TigerElec Co., Ltd. 219130
KRX · South Korea · Electronic Technology
KRW 92,100.00+400.00 (+0.44%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 93,000.00 | +1.42% | KRW 91,700.00 | KRW 93,600.00 | KRW 91,700.00 | 1.87K |
| 2026-10-01 | KRW 91,700.00 | -0.11% | KRW 93,400.00 | KRW 96,000.00 | KRW 90,400.00 | 37.21K |
| 2026-09-30 | KRW 91,800.00 | +0.88% | KRW 92,800.00 | KRW 95,900.00 | KRW 88,000.00 | 30.98K |
| 2026-09-29 | KRW 91,000.00 | +9.77% | KRW 82,900.00 | KRW 91,400.00 | KRW 80,700.00 | 86.57K |
| 2026-09-28 | KRW 82,900.00 | +2.60% | KRW 81,900.00 | KRW 84,800.00 | KRW 79,000.00 | 36.68K |
| 2026-09-23 | KRW 80,800.00 | +5.07% | KRW 77,000.00 | KRW 81,500.00 | KRW 76,800.00 | 37.79K |
| 2026-09-22 | KRW 76,900.00 | +1.59% | KRW 75,700.00 | KRW 78,000.00 | KRW 74,000.00 | 17.50K |
| 2026-09-21 | KRW 75,700.00 | +5.14% | KRW 72,400.00 | KRW 77,400.00 | KRW 70,800.00 | 26.46K |
| 2026-09-18 | KRW 72,000.00 | +0.28% | KRW 72,300.00 | KRW 76,600.00 | KRW 70,300.00 | 21.69K |
| 2026-09-17 | KRW 71,800.00 | -4.01% | KRW 71,800.00 | KRW 78,900.00 | KRW 71,800.00 | 37.27K |
| 2026-09-16 | KRW 74,800.00 | +15.08% | KRW 69,600.00 | KRW 75,800.00 | KRW 65,100.00 | 149.20K |
| 2026-09-15 | KRW 65,000.00 | -5.39% | KRW 70,700.00 | KRW 70,700.00 | KRW 65,000.00 | 25.25K |
| 2026-09-14 | KRW 68,700.00 | +0.44% | KRW 67,800.00 | KRW 70,700.00 | KRW 64,000.00 | 24.30K |
| 2026-09-11 | KRW 68,400.00 | -1.16% | KRW 67,000.00 | KRW 69,200.00 | KRW 64,600.00 | 30.17K |
| 2026-09-10 | KRW 69,200.00 | +2.82% | KRW 66,600.00 | KRW 70,500.00 | KRW 64,300.00 | 42.09K |
| 2026-09-09 | KRW 67,300.00 | +8.03% | KRW 62,600.00 | KRW 67,700.00 | KRW 62,600.00 | 52.15K |
| 2026-09-08 | KRW 62,300.00 | +3.49% | KRW 60,600.00 | KRW 66,000.00 | KRW 60,200.00 | 52.77K |
| 2026-09-07 | KRW 60,200.00 | -0.33% | KRW 61,300.00 | KRW 63,000.00 | KRW 58,100.00 | 55.84K |
| 2026-09-04 | KRW 60,400.00 | +0.33% | KRW 60,800.00 | KRW 62,200.00 | KRW 59,900.00 | 34.33K |
| 2026-09-03 | KRW 60,200.00 | -2.75% | KRW 63,100.00 | KRW 63,100.00 | KRW 60,000.00 | 39.00K |
| 2026-09-02 | KRW 61,900.00 | -1.43% | KRW 60,200.00 | KRW 62,900.00 | KRW 59,600.00 | 70.86K |
| 2026-09-01 | KRW 62,800.00 | -0.79% | KRW 62,200.00 | KRW 63,500.00 | KRW 61,500.00 | 26.65K |
| 2026-08-31 | KRW 63,300.00 | +1.93% | KRW 60,300.00 | KRW 63,400.00 | KRW 59,000.00 | 21.95K |
| 2026-08-28 | KRW 62,100.00 | -0.80% | KRW 62,600.00 | KRW 63,200.00 | KRW 60,400.00 | 26.80K |
| 2026-08-27 | KRW 62,600.00 | -1.26% | KRW 64,300.00 | KRW 66,400.00 | KRW 62,200.00 | 19.98K |
| 2026-08-26 | KRW 63,400.00 | +0.63% | KRW 63,000.00 | KRW 63,900.00 | KRW 59,900.00 | 30.72K |
| 2026-08-25 | KRW 63,000.00 | -0.47% | KRW 61,200.00 | KRW 63,300.00 | KRW 58,600.00 | 61.90K |
| 2026-08-24 | KRW 63,300.00 | -1.56% | KRW 64,100.00 | KRW 67,600.00 | KRW 60,300.00 | 63.51K |
| 2026-08-21 | KRW 64,300.00 | -4.46% | KRW 66,900.00 | KRW 66,900.00 | KRW 61,400.00 | 49.49K |
| 2026-08-20 | KRW 67,300.00 | -5.74% | KRW 73,300.00 | KRW 73,300.00 | KRW 64,800.00 | 57.85K |
| 2026-08-19 | KRW 71,400.00 | -5.80% | KRW 73,200.00 | KRW 75,800.00 | KRW 70,200.00 | 63.56K |
| 2026-08-18 | KRW 75,800.00 | -6.77% | KRW 81,600.00 | KRW 87,000.00 | KRW 74,000.00 | 91.77K |
| 2026-08-14 | KRW 81,300.00 | +0.25% | KRW 82,500.00 | KRW 85,900.00 | KRW 76,100.00 | 46.30K |
| 2026-08-13 | KRW 81,100.00 | -4.14% | KRW 84,600.00 | KRW 84,600.00 | KRW 76,400.00 | 64.75K |
| 2026-08-12 | KRW 84,600.00 | +1.93% | KRW 83,000.00 | KRW 85,100.00 | KRW 80,600.00 | 24.85K |
| 2026-08-11 | KRW 83,000.00 | +3.75% | KRW 80,100.00 | KRW 87,900.00 | KRW 78,000.00 | 67.80K |
| 2026-08-10 | KRW 80,000.00 | +10.50% | KRW 72,400.00 | KRW 81,000.00 | KRW 72,400.00 | 61.27K |
| 2026-08-07 | KRW 72,400.00 | -3.60% | KRW 75,800.00 | KRW 76,700.00 | KRW 71,400.00 | 45.36K |
| 2026-08-06 | KRW 75,100.00 | +2.74% | KRW 70,600.00 | KRW 79,200.00 | KRW 70,500.00 | 72.69K |
| 2026-08-05 | KRW 73,100.00 | +14.04% | KRW 66,000.00 | KRW 75,500.00 | KRW 63,100.00 | 93.69K |
| 2026-08-04 | KRW 64,100.00 | +3.55% | KRW 61,100.00 | KRW 64,400.00 | KRW 59,300.00 | 51.10K |
| 2026-08-03 | KRW 61,900.00 | +2.15% | KRW 59,900.00 | KRW 62,700.00 | KRW 59,500.00 | 18.06K |
| 2026-07-31 | KRW 60,600.00 | +9.19% | KRW 58,600.00 | KRW 62,800.00 | KRW 57,800.00 | 66.11K |
| 2026-07-30 | KRW 55,500.00 | -3.31% | KRW 56,000.00 | KRW 56,600.00 | KRW 51,800.00 | 37.96K |
| 2026-07-29 | KRW 57,400.00 | -5.44% | KRW 60,100.00 | KRW 61,900.00 | KRW 50,600.00 | 74.27K |
| 2026-07-28 | KRW 60,700.00 | -9.27% | KRW 63,800.00 | KRW 64,600.00 | KRW 58,000.00 | 44.78K |
| 2026-07-27 | KRW 66,900.00 | -2.05% | KRW 68,200.00 | KRW 69,800.00 | KRW 63,900.00 | 27.47K |
| 2026-07-24 | KRW 68,300.00 | -7.07% | KRW 71,900.00 | KRW 71,900.00 | KRW 68,000.00 | 27.59K |
| 2026-07-23 | KRW 73,500.00 | -2.91% | KRW 76,100.00 | KRW 76,600.00 | KRW 70,500.00 | 32.76K |
| 2026-07-22 | KRW 75,700.00 | -0.26% | KRW 76,000.00 | KRW 78,500.00 | KRW 72,700.00 | 31.57K |
| 2026-07-21 | KRW 75,900.00 | -4.53% | KRW 79,500.00 | KRW 79,500.00 | KRW 69,000.00 | 74.48K |
| 2026-07-20 | KRW 79,500.00 | +1.40% | KRW 79,500.00 | KRW 83,800.00 | KRW 73,900.00 | 223.84K |
| 2026-07-16 | KRW 78,400.00 | -4.04% | KRW 80,900.00 | KRW 81,400.00 | KRW 73,300.00 | 42.12K |
| 2026-07-15 | KRW 81,700.00 | +8.64% | KRW 76,200.00 | KRW 85,900.00 | KRW 72,200.00 | 123.78K |
| 2026-07-14 | KRW 75,200.00 | +3.72% | KRW 71,100.00 | KRW 75,500.00 | KRW 66,500.00 | 67.55K |
| 2026-07-13 | KRW 72,500.00 | +0.28% | KRW 72,300.00 | KRW 79,000.00 | KRW 67,400.00 | 90.02K |
| 2026-07-10 | KRW 72,300.00 | +6.95% | KRW 69,000.00 | KRW 74,200.00 | KRW 64,300.00 | 86.23K |
| 2026-07-09 | KRW 67,600.00 | +7.13% | KRW 63,100.00 | KRW 68,100.00 | KRW 61,200.00 | 104.70K |
| 2026-07-08 | KRW 63,100.00 | -0.63% | KRW 61,700.00 | KRW 66,200.00 | KRW 60,200.00 | 63.39K |
| 2026-07-07 | KRW 63,500.00 | +1.60% | KRW 62,500.00 | KRW 65,200.00 | KRW 59,600.00 | 50.54K |
| 2026-07-06 | KRW 62,500.00 | -6.72% | KRW 69,000.00 | KRW 69,000.00 | KRW 59,600.00 | 43.09K |
| 2026-07-03 | KRW 67,000.00 | +3.72% | KRW 63,800.00 | KRW 67,200.00 | KRW 59,300.00 | 68.08K |
| 2026-07-02 | KRW 64,600.00 | -11.51% | KRW 72,300.00 | KRW 72,300.00 | KRW 63,000.00 | 99.32K |
| 2026-07-01 | KRW 73,000.00 | +21.46% | KRW 60,300.00 | KRW 73,900.00 | KRW 60,200.00 | 178.84K |
| 2026-06-30 | KRW 60,100.00 | +1.52% | KRW 60,900.00 | KRW 64,300.00 | KRW 57,500.00 | 76.96K |
| 2026-06-29 | KRW 59,200.00 | +2.07% | KRW 59,300.00 | KRW 61,300.00 | KRW 57,000.00 | 47.04K |
| 2026-06-26 | KRW 58,000.00 | -0.51% | KRW 58,400.00 | KRW 61,700.00 | KRW 56,500.00 | 123.23K |
| 2026-06-25 | KRW 58,300.00 | -7.17% | KRW 65,800.00 | KRW 67,200.00 | KRW 57,000.00 | 102.47K |
| 2026-06-24 | KRW 62,800.00 | -5.99% | KRW 66,800.00 | KRW 66,800.00 | KRW 62,100.00 | 39.49K |
| 2026-06-23 | KRW 66,800.00 | -6.05% | KRW 71,100.00 | KRW 71,100.00 | KRW 64,000.00 | 74.01K |
| 2026-06-22 | KRW 71,100.00 | +3.80% | KRW 67,800.00 | KRW 73,900.00 | KRW 66,500.00 | 94.22K |
| 2026-06-19 | KRW 68,500.00 | -8.42% | KRW 75,500.00 | KRW 78,000.00 | KRW 65,300.00 | 88.31K |
| 2026-06-18 | KRW 74,800.00 | +7.63% | KRW 68,800.00 | KRW 75,800.00 | KRW 67,000.00 | 126.60K |
| 2026-06-17 | KRW 69,500.00 | +3.73% | KRW 67,000.00 | KRW 73,200.00 | KRW 63,000.00 | 163.58K |
| 2026-06-16 | KRW 67,000.00 | -9.21% | KRW 73,800.00 | KRW 75,800.00 | KRW 66,300.00 | 123.56K |
| 2026-06-15 | KRW 73,800.00 | -6.23% | KRW 81,700.00 | KRW 82,000.00 | KRW 72,000.00 | 111.73K |
| 2026-06-12 | KRW 78,700.00 | +5.64% | KRW 77,200.00 | KRW 80,900.00 | KRW 73,300.00 | 139.17K |
| 2026-06-11 | KRW 74,500.00 | +18.07% | KRW 63,100.00 | KRW 76,400.00 | KRW 60,400.00 | 254.98K |
| 2026-06-10 | KRW 63,100.00 | -0.47% | KRW 63,400.00 | KRW 68,300.00 | KRW 62,500.00 | 190 |
| 2026-06-09 | KRW 63,400.00 | +29.92% | KRW 51,200.00 | KRW 63,400.00 | KRW 51,200.00 | 314.51K |
| 2026-06-08 | KRW 48,800.00 | -8.27% | KRW 49,950.00 | KRW 50,900.00 | KRW 46,100.00 | 47.90K |
| 2026-06-05 | KRW 53,200.00 | +2.31% | KRW 49,900.00 | KRW 53,200.00 | KRW 48,300.00 | 26.83K |
| 2026-06-04 | KRW 52,000.00 | +4.42% | KRW 49,800.00 | KRW 54,400.00 | KRW 49,800.00 | 33.52K |
| 2026-06-02 | KRW 49,800.00 | -2.92% | KRW 51,400.00 | KRW 51,400.00 | KRW 47,700.00 | 29.45K |
| 2026-06-01 | KRW 51,300.00 | -3.57% | KRW 55,000.00 | KRW 55,000.00 | KRW 49,550.00 | 35.65K |
| 2026-05-29 | KRW 53,200.00 | -11.92% | KRW 60,400.00 | KRW 60,500.00 | KRW 53,100.00 | 32.26K |
| 2026-05-28 | KRW 60,400.00 | -4.13% | KRW 62,900.00 | KRW 63,100.00 | KRW 54,600.00 | 42.27K |
| 2026-05-27 | KRW 63,000.00 | -1.87% | KRW 63,400.00 | KRW 63,900.00 | KRW 57,700.00 | 40.69K |
| 2026-05-26 | KRW 64,200.00 | -4.89% | KRW 67,700.00 | KRW 69,700.00 | KRW 61,000.00 | 43.54K |
| 2026-05-22 | KRW 67,500.00 | -0.44% | KRW 67,500.00 | KRW 67,800.00 | KRW 62,400.00 | 37.49K |