Man King Holdings Limited 2193
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.4200+0.01 (+2.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 60.00K |
| 2026-09-29 | HKD 0.41 | -2.38% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 36.00K |
| 2026-09-28 | HKD 0.42 | +3.70% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 8.00K |
| 2026-09-25 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-24 | HKD 0.40 | -5.88% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 116.00K |
| 2026-09-23 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-22 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 232.00K |
| 2026-09-21 | HKD 0.43 | +6.25% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 8.00K |
| 2026-09-18 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 200.00K |
| 2026-09-17 | HKD 0.40 | -2.44% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 288.00K |
| 2026-09-16 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 124.00K |
| 2026-09-15 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 44.00K |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-08 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 24.00K |
| 2026-09-07 | HKD 0.41 | -5.81% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 132.00K |
| 2026-09-04 | HKD 0.43 | +2.38% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-03 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-02 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 68.00K |
| 2026-09-01 | HKD 0.41 | +5.13% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 196.00K |
| 2026-08-31 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-27 | HKD 0.38 | -2.53% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 24.00K |
| 2026-08-26 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-25 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 44.00K |
| 2026-08-24 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-21 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-20 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-19 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-18 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 4.00K |
| 2026-08-17 | HKD 0.39 | -4.88% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 96.00K |
| 2026-08-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-13 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-12 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 200.00K |
| 2026-08-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-06 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-05 | HKD 0.41 | +7.89% | HKD 0.37 | HKD 0.41 | HKD 0.37 | 292.00K |
| 2026-08-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 152.00K |
| 2026-08-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-31 | HKD 0.38 | +11.76% | HKD 0.37 | HKD 0.40 | HKD 0.34 | 772.00K |
| 2026-07-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-29 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-28 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-27 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-24 | HKD 0.34 | -5.63% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 132.00K |
| 2026-07-23 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-22 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-21 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-20 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-17 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-16 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-15 | HKD 0.36 | +7.46% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 320.00K |
| 2026-07-14 | HKD 0.34 | +3.08% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-13 | HKD 0.32 | -7.14% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-10 | HKD 0.35 | +6.06% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-09 | HKD 0.33 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 52.00K |
| 2026-07-08 | HKD 0.33 | +10.00% | HKD 0.30 | HKD 0.33 | HKD 0.28 | 188.00K |
| 2026-07-07 | HKD 0.30 | +3.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 44.00K |
| 2026-07-06 | HKD 0.29 | +3.57% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 216.00K |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 28.00K |
| 2026-07-02 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 148.00K |
| 2026-06-30 | HKD 0.27 | +1.89% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 60.00K |
| 2026-06-29 | HKD 0.26 | +6.43% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-26 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 92.00K |
| 2026-06-25 | HKD 0.25 | -2.75% | HKD 0.26 | HKD 0.25 | HKD 0.25 | 96.00K |
| 2026-06-24 | HKD 0.25 | -12.07% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 340.00K |
| 2026-06-23 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-22 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-18 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-16 | HKD 0.30 | +3.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 20.00K |
| 2026-06-12 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-11 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 188.00K |
| 2026-06-10 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 264.00K |
| 2026-06-09 | HKD 0.31 | -8.82% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 364.00K |
| 2026-06-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-05 | HKD 0.34 | -9.33% | HKD 0.36 | HKD 0.36 | HKD 0.32 | 300.00K |
| 2026-06-04 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-03 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-02 | HKD 0.39 | -3.70% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 332.00K |
| 2026-06-01 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-05-29 | HKD 0.41 | -4.65% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-05-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-27 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |