Amita Holdings Co., Ltd. 2195
TSE · Japan · Industrial Services
¥371.00-4.00 (-1.07%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥375.00 | +1.08% | ¥372.00 | ¥379.00 | ¥361.00 | 46.10K |
| 2026-09-30 | ¥371.00 | +0.54% | ¥374.00 | ¥376.00 | ¥367.00 | 16.40K |
| 2026-09-29 | ¥369.00 | 0.00% | ¥370.00 | ¥374.00 | ¥369.00 | 8.70K |
| 2026-09-28 | ¥369.00 | -0.27% | ¥371.00 | ¥375.00 | ¥369.00 | 11.90K |
| 2026-09-25 | ¥370.00 | -1.60% | ¥368.00 | ¥376.00 | ¥368.00 | 47.80K |
| 2026-09-24 | ¥376.00 | -1.05% | ¥388.00 | ¥388.00 | ¥375.00 | 51.40K |
| 2026-09-18 | ¥380.00 | 0.00% | ¥380.00 | ¥386.00 | ¥374.00 | 23.30K |
| 2026-09-17 | ¥380.00 | +1.06% | ¥372.00 | ¥382.00 | ¥371.00 | 21.70K |
| 2026-09-16 | ¥376.00 | +3.01% | ¥375.00 | ¥383.00 | ¥372.00 | 44.70K |
| 2026-09-15 | ¥365.00 | +1.39% | ¥360.00 | ¥382.00 | ¥360.00 | 84.90K |
| 2026-09-14 | ¥360.00 | +1.98% | ¥352.00 | ¥363.00 | ¥350.00 | 23.40K |
| 2026-09-11 | ¥353.00 | +0.57% | ¥359.00 | ¥384.00 | ¥352.00 | 215.50K |
| 2026-09-10 | ¥351.00 | +0.57% | ¥346.00 | ¥358.00 | ¥346.00 | 34.00K |
| 2026-09-09 | ¥349.00 | -3.32% | ¥367.00 | ¥368.00 | ¥349.00 | 61.30K |
| 2026-09-08 | ¥361.00 | -2.17% | ¥369.00 | ¥379.00 | ¥361.00 | 71.80K |
| 2026-09-07 | ¥369.00 | -5.87% | ¥392.00 | ¥399.00 | ¥367.00 | 105.30K |
| 2026-09-04 | ¥392.00 | -2.00% | ¥398.00 | ¥398.00 | ¥385.00 | 53.10K |
| 2026-09-03 | ¥400.00 | +1.52% | ¥400.00 | ¥424.00 | ¥383.00 | 140.00K |
| 2026-09-02 | ¥394.00 | +3.96% | ¥387.00 | ¥434.00 | ¥379.00 | 460.60K |
| 2026-09-01 | ¥379.00 | -3.07% | ¥393.00 | ¥397.00 | ¥375.00 | 124.60K |
| 2026-08-31 | ¥391.00 | +3.17% | ¥379.00 | ¥433.00 | ¥371.00 | 569.70K |
| 2026-08-28 | ¥379.00 | 0.00% | ¥379.00 | ¥399.00 | ¥371.00 | 50.80K |
| 2026-08-27 | ¥379.00 | +5.87% | ¥361.00 | ¥388.00 | ¥359.00 | 71.20K |
| 2026-08-26 | ¥358.00 | +0.85% | ¥355.00 | ¥362.00 | ¥354.00 | 23.50K |
| 2026-08-25 | ¥355.00 | +2.01% | ¥348.00 | ¥355.00 | ¥346.00 | 11.90K |
| 2026-08-24 | ¥348.00 | -0.57% | ¥355.00 | ¥355.00 | ¥346.00 | 14.70K |
| 2026-08-21 | ¥350.00 | +0.57% | ¥351.00 | ¥351.00 | ¥342.00 | 8.30K |
| 2026-08-20 | ¥348.00 | +1.75% | ¥343.00 | ¥348.00 | ¥343.00 | 4.90K |
| 2026-08-19 | ¥342.00 | 0.00% | ¥344.00 | ¥348.00 | ¥341.00 | 12.00K |
| 2026-08-18 | ¥342.00 | -1.44% | ¥345.00 | ¥350.00 | ¥342.00 | 7.70K |
| 2026-08-17 | ¥347.00 | +1.17% | ¥341.00 | ¥356.00 | ¥340.00 | 19.50K |
| 2026-08-14 | ¥343.00 | +3.31% | ¥333.00 | ¥353.00 | ¥330.00 | 34.90K |
| 2026-08-13 | ¥332.00 | -4.87% | ¥335.00 | ¥338.00 | ¥331.00 | 48.90K |
| 2026-08-12 | ¥349.00 | +1.75% | ¥346.00 | ¥363.00 | ¥338.00 | 60.20K |
| 2026-08-10 | ¥343.00 | +2.08% | ¥338.00 | ¥348.00 | ¥335.00 | 16.50K |
| 2026-08-07 | ¥336.00 | -1.18% | ¥335.00 | ¥341.00 | ¥335.00 | 9.30K |
| 2026-08-06 | ¥340.00 | +1.19% | ¥336.00 | ¥343.00 | ¥332.00 | 16.10K |
| 2026-08-05 | ¥336.00 | -0.30% | ¥337.00 | ¥344.00 | ¥333.00 | 17.30K |
| 2026-08-04 | ¥337.00 | +0.30% | ¥333.00 | ¥339.00 | ¥332.00 | 5.40K |
| 2026-08-03 | ¥336.00 | +3.38% | ¥330.00 | ¥343.00 | ¥330.00 | 28.30K |
| 2026-07-31 | ¥325.00 | +0.62% | ¥325.00 | ¥343.00 | ¥321.00 | 38.50K |
| 2026-07-30 | ¥323.00 | -0.62% | ¥326.00 | ¥327.00 | ¥315.00 | 25.80K |
| 2026-07-29 | ¥325.00 | +0.31% | ¥324.00 | ¥333.00 | ¥324.00 | 16.10K |
| 2026-07-28 | ¥324.00 | -0.92% | ¥330.00 | ¥331.00 | ¥324.00 | 10.80K |
| 2026-07-27 | ¥327.00 | +0.93% | ¥328.00 | ¥333.00 | ¥326.00 | 15.30K |
| 2026-07-24 | ¥324.00 | -2.41% | ¥332.00 | ¥332.00 | ¥321.00 | 18.20K |
| 2026-07-23 | ¥332.00 | +2.15% | ¥330.00 | ¥332.00 | ¥327.00 | 9.10K |
| 2026-07-22 | ¥325.00 | +1.56% | ¥324.00 | ¥329.00 | ¥321.00 | 13.40K |
| 2026-07-21 | ¥320.00 | +0.95% | ¥317.00 | ¥326.00 | ¥317.00 | 14.10K |
| 2026-07-17 | ¥317.00 | -5.09% | ¥333.00 | ¥334.00 | ¥316.00 | 53.00K |
| 2026-07-16 | ¥334.00 | -1.76% | ¥337.00 | ¥340.00 | ¥332.00 | 15.30K |
| 2026-07-15 | ¥340.00 | +3.66% | ¥329.00 | ¥340.00 | ¥325.00 | 34.10K |
| 2026-07-14 | ¥328.00 | +0.31% | ¥331.00 | ¥355.00 | ¥326.00 | 90.00K |
| 2026-07-13 | ¥327.00 | -0.91% | ¥330.00 | ¥345.00 | ¥325.00 | 31.20K |
| 2026-07-10 | ¥330.00 | +2.17% | ¥325.00 | ¥337.00 | ¥325.00 | 24.30K |
| 2026-07-09 | ¥323.00 | +0.31% | ¥321.00 | ¥330.00 | ¥320.00 | 9.90K |
| 2026-07-08 | ¥322.00 | -3.01% | ¥332.00 | ¥332.00 | ¥322.00 | 22.50K |
| 2026-07-07 | ¥332.00 | -0.30% | ¥339.00 | ¥339.00 | ¥328.00 | 27.40K |
| 2026-07-06 | ¥333.00 | +1.52% | ¥330.00 | ¥340.00 | ¥328.00 | 22.80K |
| 2026-07-03 | ¥328.00 | +1.55% | ¥321.00 | ¥328.00 | ¥314.00 | 27.30K |
| 2026-07-02 | ¥323.00 | +4.87% | ¥307.00 | ¥323.00 | ¥307.00 | 39.70K |
| 2026-07-01 | ¥308.00 | -0.96% | ¥315.00 | ¥315.00 | ¥305.00 | 22.90K |
| 2026-06-30 | ¥311.00 | +1.30% | ¥308.00 | ¥313.00 | ¥307.00 | 20.80K |
| 2026-06-29 | ¥307.00 | -2.85% | ¥316.00 | ¥321.00 | ¥304.00 | 51.70K |
| 2026-06-26 | ¥316.00 | -4.24% | ¥324.00 | ¥329.00 | ¥306.00 | 77.10K |
| 2026-06-25 | ¥330.00 | +1.54% | ¥326.00 | ¥333.00 | ¥320.00 | 29.00K |
| 2026-06-24 | ¥325.00 | -1.52% | ¥326.00 | ¥332.00 | ¥325.00 | 25.50K |
| 2026-06-23 | ¥330.00 | -2.08% | ¥338.00 | ¥338.00 | ¥326.00 | 27.80K |
| 2026-06-22 | ¥337.00 | +1.81% | ¥327.00 | ¥342.00 | ¥327.00 | 25.70K |
| 2026-06-19 | ¥331.00 | -2.07% | ¥336.00 | ¥338.00 | ¥326.00 | 45.80K |
| 2026-06-18 | ¥338.00 | 0.00% | ¥336.00 | ¥351.00 | ¥330.00 | 69.30K |
| 2026-06-17 | ¥338.00 | -2.03% | ¥343.00 | ¥346.00 | ¥337.00 | 48.20K |
| 2026-06-16 | ¥345.00 | -2.27% | ¥350.00 | ¥352.00 | ¥345.00 | 27.70K |
| 2026-06-15 | ¥353.00 | -1.67% | ¥359.00 | ¥359.00 | ¥347.00 | 46.90K |
| 2026-06-12 | ¥359.00 | +0.28% | ¥360.00 | ¥367.00 | ¥351.00 | 21.70K |
| 2026-06-11 | ¥358.00 | -1.92% | ¥361.00 | ¥377.00 | ¥357.00 | 41.60K |
| 2026-06-10 | ¥365.00 | +1.39% | ¥366.00 | ¥366.00 | ¥348.00 | 66.30K |
| 2026-06-09 | ¥360.00 | -0.28% | ¥363.00 | ¥371.00 | ¥358.00 | 52.70K |
| 2026-06-08 | ¥361.00 | -5.74% | ¥372.00 | ¥376.00 | ¥357.00 | 55.80K |
| 2026-06-05 | ¥383.00 | +2.13% | ¥374.00 | ¥386.00 | ¥374.00 | 35.60K |
| 2026-06-04 | ¥375.00 | -2.34% | ¥380.00 | ¥385.00 | ¥375.00 | 41.00K |
| 2026-06-03 | ¥384.00 | +1.59% | ¥386.00 | ¥389.00 | ¥366.00 | 61.00K |
| 2026-06-02 | ¥378.00 | +1.07% | ¥375.00 | ¥379.00 | ¥370.00 | 49.40K |
| 2026-06-01 | ¥374.00 | -1.06% | ¥377.00 | ¥379.00 | ¥365.00 | 66.90K |
| 2026-05-29 | ¥378.00 | -2.33% | ¥387.00 | ¥393.00 | ¥375.00 | 91.30K |
| 2026-05-28 | ¥387.00 | +5.16% | ¥375.00 | ¥410.00 | ¥368.00 | 256.40K |
| 2026-05-27 | ¥368.00 | -3.41% | ¥375.00 | ¥375.00 | ¥361.00 | 107.00K |
| 2026-05-26 | ¥381.00 | -7.75% | ¥413.00 | ¥413.00 | ¥374.00 | 144.50K |
| 2026-05-25 | ¥413.00 | -1.20% | ¥426.00 | ¥428.00 | ¥404.00 | 75.70K |
| 2026-05-22 | ¥418.00 | +3.98% | ¥402.00 | ¥424.00 | ¥396.00 | 202.70K |