DYD Co. LTD. 219550
KRX · South Korea · Consumer Non-Durables
KRW 1,191.00-7.00 (-0.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,191.00 | -0.58% | KRW 1,198.00 | KRW 1,211.00 | KRW 1,167.00 | 8.93K |
| 2026-10-01 | KRW 1,198.00 | +0.42% | KRW 1,229.00 | KRW 1,229.00 | KRW 1,178.00 | 14.91K |
| 2026-09-30 | KRW 1,193.00 | +0.85% | KRW 1,180.00 | KRW 1,220.00 | KRW 1,167.00 | 18.37K |
| 2026-09-29 | KRW 1,183.00 | -1.42% | KRW 1,221.00 | KRW 1,221.00 | KRW 1,160.00 | 23.53K |
| 2026-09-28 | KRW 1,200.00 | +3.72% | KRW 1,160.00 | KRW 1,239.00 | KRW 1,150.00 | 55.83K |
| 2026-09-23 | KRW 1,157.00 | +2.84% | KRW 1,102.00 | KRW 1,200.00 | KRW 1,102.00 | 65.59K |
| 2026-09-22 | KRW 1,125.00 | +0.81% | KRW 1,073.00 | KRW 1,160.00 | KRW 1,073.00 | 16.93K |
| 2026-09-21 | KRW 1,116.00 | -2.87% | KRW 1,199.00 | KRW 1,199.00 | KRW 1,060.00 | 34.57K |
| 2026-09-18 | KRW 1,149.00 | -0.09% | KRW 1,200.00 | KRW 1,200.00 | KRW 1,110.00 | 34.89K |
| 2026-09-17 | KRW 1,150.00 | 0.00% | KRW 1,175.00 | KRW 1,175.00 | KRW 1,113.00 | 46.06K |
| 2026-09-16 | KRW 1,150.00 | +3.51% | KRW 1,119.00 | KRW 1,196.00 | KRW 1,086.00 | 22.54K |
| 2026-09-15 | KRW 1,111.00 | -5.77% | KRW 1,297.00 | KRW 1,297.00 | KRW 1,111.00 | 21.71K |
| 2026-09-14 | KRW 1,179.00 | 0.00% | KRW 1,179.00 | KRW 1,197.00 | KRW 1,161.00 | 15.02K |
| 2026-09-11 | KRW 1,179.00 | -3.12% | KRW 1,244.00 | KRW 1,244.00 | KRW 1,178.00 | 10.42K |
| 2026-09-10 | KRW 1,217.00 | -1.70% | KRW 1,282.00 | KRW 1,282.00 | KRW 1,201.00 | 15.93K |
| 2026-09-09 | KRW 1,238.00 | -3.88% | KRW 1,334.00 | KRW 1,334.00 | KRW 1,214.00 | 30.19K |
| 2026-09-08 | KRW 1,288.00 | +0.16% | KRW 1,235.00 | KRW 1,329.00 | KRW 1,235.00 | 34.20K |
| 2026-09-07 | KRW 1,286.00 | +4.13% | KRW 1,245.00 | KRW 1,343.00 | KRW 1,235.00 | 85.32K |
| 2026-09-04 | KRW 1,235.00 | +2.83% | KRW 1,245.00 | KRW 1,245.00 | KRW 1,177.00 | 9.77K |
| 2026-09-03 | KRW 1,201.00 | -2.12% | KRW 1,249.00 | KRW 1,249.00 | KRW 1,200.00 | 4.45K |
| 2026-09-02 | KRW 1,227.00 | +1.24% | KRW 1,212.00 | KRW 1,236.00 | KRW 1,204.00 | 23.80K |
| 2026-09-01 | KRW 1,212.00 | -0.90% | KRW 1,290.00 | KRW 1,290.00 | KRW 1,180.00 | 20.79K |
| 2026-08-31 | KRW 1,223.00 | -0.73% | KRW 1,339.00 | KRW 1,339.00 | KRW 1,175.00 | 38.47K |
| 2026-08-28 | KRW 1,232.00 | +11.80% | KRW 1,110.00 | KRW 1,400.00 | KRW 1,086.00 | 170.04K |
| 2026-08-27 | KRW 1,102.00 | +1.75% | KRW 1,100.00 | KRW 1,145.00 | KRW 1,070.00 | 32.04K |
| 2026-08-26 | KRW 1,083.00 | -2.52% | KRW 1,119.00 | KRW 1,139.00 | KRW 1,070.00 | 10.90K |
| 2026-08-25 | KRW 1,111.00 | +0.09% | KRW 1,110.00 | KRW 1,170.00 | KRW 1,092.00 | 38.34K |
| 2026-08-24 | KRW 1,110.00 | 0.00% | KRW 1,127.00 | KRW 1,135.00 | KRW 1,056.00 | 35.94K |
| 2026-08-21 | KRW 1,110.00 | -4.48% | KRW 1,162.00 | KRW 1,174.00 | KRW 1,101.00 | 12.68K |
| 2026-08-20 | KRW 1,162.00 | -0.68% | KRW 1,200.00 | KRW 1,200.00 | KRW 1,100.00 | 62.08K |
| 2026-08-19 | KRW 1,170.00 | -5.80% | KRW 1,260.00 | KRW 1,260.00 | KRW 1,132.00 | 17.12K |
| 2026-08-18 | KRW 1,242.00 | -1.19% | KRW 1,257.00 | KRW 1,341.00 | KRW 1,185.00 | 34.57K |
| 2026-08-14 | KRW 1,257.00 | -2.78% | KRW 1,310.00 | KRW 1,320.00 | KRW 1,257.00 | 32.39K |
| 2026-08-13 | KRW 1,293.00 | -1.00% | KRW 1,310.00 | KRW 1,350.00 | KRW 1,277.00 | 16.39K |
| 2026-08-12 | KRW 1,306.00 | +1.63% | KRW 1,300.00 | KRW 1,340.00 | KRW 1,233.00 | 24.44K |
| 2026-08-11 | KRW 1,285.00 | -2.65% | KRW 1,330.00 | KRW 1,350.00 | KRW 1,285.00 | 30.93K |
| 2026-08-10 | KRW 1,320.00 | -4.35% | KRW 1,400.00 | KRW 1,480.00 | KRW 1,300.00 | 38.51K |
| 2026-08-07 | KRW 1,380.00 | -2.13% | KRW 1,410.00 | KRW 1,410.00 | KRW 1,349.00 | 8.81K |
| 2026-08-06 | KRW 1,410.00 | -1.05% | KRW 1,426.00 | KRW 1,426.00 | KRW 1,410.00 | 12.15K |
| 2026-08-05 | KRW 1,425.00 | -1.18% | KRW 1,491.00 | KRW 1,491.00 | KRW 1,392.00 | 45.08K |
| 2026-08-04 | KRW 1,442.00 | +4.04% | KRW 1,318.00 | KRW 1,450.00 | KRW 1,318.00 | 59.68K |
| 2026-08-03 | KRW 1,386.00 | -4.48% | KRW 1,468.00 | KRW 1,469.00 | KRW 1,334.00 | 44.81K |
| 2026-07-31 | KRW 1,451.00 | +17.30% | KRW 1,279.00 | KRW 1,500.00 | KRW 1,200.00 | 236.17K |
| 2026-07-30 | KRW 1,237.00 | +3.00% | KRW 1,202.00 | KRW 1,270.00 | KRW 1,145.00 | 44.47K |
| 2026-07-29 | KRW 1,201.00 | -8.32% | KRW 1,150.00 | KRW 1,270.00 | KRW 1,150.00 | 51.68K |
| 2026-07-28 | KRW 1,310.00 | -1.87% | KRW 1,335.00 | KRW 1,398.00 | KRW 1,210.00 | 58.10K |
| 2026-07-27 | KRW 1,335.00 | +3.17% | KRW 1,300.00 | KRW 1,340.00 | KRW 1,261.00 | 62.45K |
| 2026-07-24 | KRW 1,294.00 | +4.52% | KRW 1,309.00 | KRW 1,349.00 | KRW 1,206.00 | 55.98K |
| 2026-07-23 | KRW 1,238.00 | -3.36% | KRW 1,239.00 | KRW 1,268.00 | KRW 1,125.00 | 58.53K |
| 2026-07-22 | KRW 1,281.00 | +2.48% | KRW 1,300.00 | KRW 1,349.00 | KRW 1,201.00 | 110.40K |
| 2026-07-21 | KRW 1,250.00 | +3.99% | KRW 1,247.00 | KRW 1,298.00 | KRW 1,189.00 | 113.75K |
| 2026-07-20 | KRW 1,202.00 | +1.86% | KRW 1,200.00 | KRW 1,330.00 | KRW 1,073.00 | 270.67K |
| 2026-07-16 | KRW 1,180.00 | +15.01% | KRW 1,035.00 | KRW 1,333.00 | KRW 1,035.00 | 286.28K |
| 2026-07-15 | KRW 1,026.00 | +6.21% | KRW 966.00 | KRW 1,050.00 | KRW 966.00 | 49.79K |
| 2026-07-14 | KRW 966.00 | +2.33% | KRW 910.00 | KRW 1,015.00 | KRW 910.00 | 48.98K |
| 2026-07-13 | KRW 944.00 | -5.69% | KRW 1,000.00 | KRW 1,045.00 | KRW 909.00 | 84.49K |
| 2026-07-10 | KRW 1,001.00 | -0.20% | KRW 1,009.00 | KRW 1,048.00 | KRW 994.00 | 51.10K |
| 2026-07-09 | KRW 1,003.00 | +0.30% | KRW 1,000.00 | KRW 1,019.00 | KRW 970.00 | 26.85K |
| 2026-07-08 | KRW 1,000.00 | -4.12% | KRW 987.00 | KRW 1,036.00 | KRW 987.00 | 62.24K |
| 2026-07-07 | KRW 1,043.00 | +2.15% | KRW 1,030.00 | KRW 1,090.00 | KRW 990.00 | 71.44K |
| 2026-07-06 | KRW 1,021.00 | -4.49% | KRW 1,069.00 | KRW 1,079.00 | KRW 990.00 | 63.87K |
| 2026-07-03 | KRW 1,069.00 | +3.79% | KRW 1,030.00 | KRW 1,069.00 | KRW 982.00 | 41.14K |
| 2026-07-02 | KRW 1,030.00 | -2.46% | KRW 1,060.00 | KRW 1,069.00 | KRW 1,001.00 | 24.32K |
| 2026-07-01 | KRW 1,056.00 | +3.23% | KRW 1,020.00 | KRW 1,076.00 | KRW 1,020.00 | 46.20K |
| 2026-06-30 | KRW 1,023.00 | -7.00% | KRW 1,100.00 | KRW 1,101.00 | KRW 1,000.00 | 46.82K |
| 2026-06-29 | KRW 1,100.00 | -7.02% | KRW 1,080.00 | KRW 1,181.00 | KRW 1,042.00 | 60.87K |
| 2026-06-26 | KRW 1,183.00 | +11.60% | KRW 1,060.00 | KRW 1,183.00 | KRW 961.00 | 140.16K |
| 2026-06-25 | KRW 1,060.00 | -6.94% | KRW 1,172.00 | KRW 1,172.00 | KRW 1,059.00 | 56.87K |
| 2026-06-24 | KRW 1,139.00 | +6.35% | KRW 1,068.00 | KRW 1,230.00 | KRW 1,067.00 | 110.34K |
| 2026-06-23 | KRW 1,071.00 | -14.25% | KRW 1,273.00 | KRW 1,273.00 | KRW 955.00 | 214.28K |
| 2026-06-22 | KRW 1,249.00 | -1.89% | KRW 1,273.00 | KRW 1,332.00 | KRW 1,233.00 | 53.50K |
| 2026-06-19 | KRW 1,273.00 | -5.56% | KRW 1,348.00 | KRW 1,398.00 | KRW 1,216.00 | 92.36K |
| 2026-06-18 | KRW 1,348.00 | -0.37% | KRW 1,371.00 | KRW 1,466.00 | KRW 1,334.00 | 56.56K |
| 2026-06-17 | KRW 1,353.00 | +1.42% | KRW 1,334.00 | KRW 1,390.00 | KRW 1,302.00 | 75.28K |
| 2026-06-16 | KRW 1,334.00 | +1.06% | KRW 1,320.00 | KRW 1,362.00 | KRW 1,270.00 | 79.79K |
| 2026-06-15 | KRW 1,320.00 | -1.71% | KRW 1,383.00 | KRW 1,499.00 | KRW 1,300.00 | 120.30K |
| 2026-06-12 | KRW 1,343.00 | -0.89% | KRW 1,355.00 | KRW 1,400.00 | KRW 1,333.00 | 53.55K |
| 2026-06-11 | KRW 1,355.00 | -0.44% | KRW 1,410.00 | KRW 1,410.00 | KRW 1,301.00 | 32.64K |
| 2026-06-10 | KRW 1,361.00 | -0.73% | KRW 1,303.00 | KRW 1,389.00 | KRW 1,300.00 | 13.47K |
| 2026-06-09 | KRW 1,371.00 | 0.00% | KRW 1,371.00 | KRW 1,408.00 | KRW 1,324.00 | 61.01K |
| 2026-06-08 | KRW 1,371.00 | -6.92% | KRW 1,472.00 | KRW 1,472.00 | KRW 1,352.00 | 50.91K |
| 2026-06-05 | KRW 1,473.00 | +0.14% | KRW 1,471.00 | KRW 1,517.00 | KRW 1,401.00 | 57.17K |
| 2026-06-04 | KRW 1,471.00 | +4.10% | KRW 1,430.00 | KRW 1,535.00 | KRW 1,414.00 | 48.68K |
| 2026-06-02 | KRW 1,413.00 | -5.74% | KRW 1,499.00 | KRW 1,499.00 | KRW 1,400.00 | 119.09K |
| 2026-06-01 | KRW 1,499.00 | -6.20% | KRW 1,585.00 | KRW 1,598.00 | KRW 1,495.00 | 140.90K |
| 2026-05-29 | KRW 1,598.00 | -2.14% | KRW 1,612.00 | KRW 1,635.00 | KRW 1,492.00 | 304.55K |
| 2026-05-28 | KRW 1,633.00 | +5.49% | KRW 1,580.00 | KRW 1,650.00 | KRW 1,506.00 | 188.91K |
| 2026-05-27 | KRW 1,548.00 | -0.26% | KRW 1,552.00 | KRW 1,552.00 | KRW 1,450.00 | 161.25K |
| 2026-05-26 | KRW 1,552.00 | -3.42% | KRW 1,607.00 | KRW 1,607.00 | KRW 1,480.00 | 237.29K |
| 2026-05-22 | KRW 1,607.00 | +2.49% | KRW 1,568.00 | KRW 1,640.00 | KRW 1,540.00 | 146.68K |