Regina Miracle International (Holdings) Limited 2199

HKEX · Hong Kong SAR China · Consumer Non-Durables

HKD 2.56-0.07 (-2.85%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 2.56	-2.85%	HKD 2.38	HKD 2.58	HKD 2.38	184.00K
2026-09-30	HKD 2.63	+2.93%	HKD 2.56	HKD 2.63	HKD 2.53	633.00K
2026-09-29	HKD 2.56	+4.49%	HKD 2.48	HKD 2.62	HKD 2.45	553.00K
2026-09-28	HKD 2.45	+0.41%	HKD 2.51	HKD 2.54	HKD 2.44	178.00K
2026-09-25	HKD 2.44	+1.67%	HKD 2.40	HKD 2.49	HKD 2.40	144.00K
2026-09-24	HKD 2.40	0.00%	HKD 2.40	HKD 2.42	HKD 2.38	218.00K
2026-09-23	HKD 2.40	0.00%	HKD 2.40	HKD 2.49	HKD 2.38	178.00K
2026-09-22	HKD 2.40	-2.44%	HKD 2.46	HKD 2.47	HKD 2.40	197.00K
2026-09-21	HKD 2.46	+0.82%	HKD 2.45	HKD 2.46	HKD 2.36	254.83K
2026-09-18	HKD 2.44	-0.41%	HKD 2.45	HKD 2.51	HKD 2.40	212.00K
2026-09-17	HKD 2.45	+1.87%	HKD 2.40	HKD 2.46	HKD 2.39	186.00K
2026-09-16	HKD 2.40	-3.80%	HKD 2.50	HKD 2.52	HKD 2.26	213.17K
2026-09-15	HKD 2.50	-1.96%	HKD 2.54	HKD 2.56	HKD 2.50	192.00K
2026-09-14	HKD 2.55	0.00%	HKD 2.55	HKD 2.63	HKD 2.48	296.00K
2026-09-11	HKD 2.55	+0.79%	HKD 2.40	HKD 2.62	HKD 2.40	317.00K
2026-09-10	HKD 2.53	-2.69%	HKD 2.60	HKD 2.63	HKD 2.48	337.00K
2026-09-09	HKD 2.60	+1.96%	HKD 2.48	HKD 2.63	HKD 2.48	203.00K
2026-09-08	HKD 2.55	-0.78%	HKD 2.40	HKD 2.65	HKD 2.40	225.00K
2026-09-07	HKD 2.57	-5.69%	HKD 2.60	HKD 2.66	HKD 2.57	292.00K
2026-09-04	HKD 2.72	+3.42%	HKD 2.65	HKD 2.75	HKD 2.60	213.00K
2026-09-03	HKD 2.63	+9.79%	HKD 2.39	HKD 2.71	HKD 2.39	375.00K
2026-09-02	HKD 2.40	-4.95%	HKD 2.55	HKD 2.56	HKD 2.40	222.00K
2026-09-01	HKD 2.53	-2.88%	HKD 2.60	HKD 2.62	HKD 2.53	183.00K
2026-08-31	HKD 2.60	0.00%	HKD 2.55	HKD 2.61	HKD 2.52	258.00K
2026-08-28	HKD 2.60	-2.26%	HKD 2.55	HKD 2.62	HKD 2.52	247.00K
2026-08-27	HKD 2.66	+2.31%	HKD 2.60	HKD 2.66	HKD 2.55	353.00K
2026-08-26	HKD 2.60	0.00%	HKD 2.51	HKD 2.64	HKD 2.51	246.00K
2026-08-25	HKD 2.60	+7.00%	HKD 2.39	HKD 2.62	HKD 2.39	273.00K
2026-08-24	HKD 2.43	-4.71%	HKD 2.52	HKD 2.61	HKD 2.31	669.00K
2026-08-21	HKD 2.55	-1.92%	HKD 2.52	HKD 2.63	HKD 2.52	251.00K
2026-08-20	HKD 2.60	0.00%	HKD 2.49	HKD 2.66	HKD 2.49	179.00K
2026-08-19	HKD 2.60	0.00%	HKD 2.60	HKD 2.63	HKD 2.54	156.00K
2026-08-18	HKD 2.60	0.00%	HKD 2.47	HKD 2.63	HKD 2.47	485.00K
2026-08-17	HKD 2.60	+5.91%	HKD 2.45	HKD 2.61	HKD 2.45	626.00K
2026-08-14	HKD 2.45	+1.87%	HKD 2.41	HKD 2.49	HKD 2.36	228.00K
2026-08-13	HKD 2.41	0.00%	HKD 2.28	HKD 2.50	HKD 2.28	268.00K
2026-08-12	HKD 2.41	+1.05%	HKD 2.35	HKD 2.49	HKD 2.32	337.00K
2026-08-11	HKD 2.38	+0.63%	HKD 2.23	HKD 2.44	HKD 2.23	399.00K
2026-08-10	HKD 2.37	+3.49%	HKD 2.29	HKD 2.45	HKD 2.29	453.00K
2026-08-07	HKD 2.29	-0.22%	HKD 2.21	HKD 2.32	HKD 2.19	315.00K
2026-08-06	HKD 2.30	-2.75%	HKD 2.31	HKD 2.36	HKD 2.28	251.00K
2026-08-05	HKD 2.36	-2.07%	HKD 2.36	HKD 2.44	HKD 2.35	317.00K
2026-08-04	HKD 2.41	+0.42%	HKD 2.40	HKD 2.48	HKD 2.33	394.00K
2026-08-03	HKD 2.40	+1.69%	HKD 2.40	HKD 2.52	HKD 2.34	1.73M
2026-07-31	HKD 2.36	+10.28%	HKD 2.11	HKD 2.36	HKD 2.05	687.00K
2026-07-30	HKD 2.14	+13.23%	HKD 1.95	HKD 2.14	HKD 1.88	1.02M
2026-07-29	HKD 1.89	+4.42%	HKD 1.91	HKD 2.10	HKD 1.87	1.24M
2026-07-28	HKD 1.81	+0.56%	HKD 1.81	HKD 1.91	HKD 1.78	457.00K
2026-07-27	HKD 1.80	-5.26%	HKD 1.82	HKD 1.92	HKD 1.80	624.00K
2026-07-24	HKD 1.90	+9.83%	HKD 1.78	HKD 1.97	HKD 1.78	739.00K
2026-07-23	HKD 1.73	0.00%	HKD 1.78	HKD 1.79	HKD 1.73	298.00K
2026-07-22	HKD 1.73	+0.58%	HKD 1.70	HKD 1.79	HKD 1.70	292.00K
2026-07-21	HKD 1.72	-2.27%	HKD 1.72	HKD 1.79	HKD 1.70	305.00K
2026-07-20	HKD 1.76	+2.33%	HKD 1.70	HKD 1.76	HKD 1.69	113.00K
2026-07-17	HKD 1.72	-4.44%	HKD 1.79	HKD 1.79	HKD 1.72	26.00K
2026-07-16	HKD 1.80	+4.05%	HKD 1.80	HKD 1.80	HKD 1.80	1.00K
2026-07-15	HKD 1.73	+1.17%	HKD 1.73	HKD 1.73	HKD 1.73	0
2026-07-14	HKD 1.71	-5.00%	HKD 1.81	HKD 1.81	HKD 1.69	35.00K
2026-07-13	HKD 1.80	+0.56%	HKD 1.80	HKD 1.80	HKD 1.79	14.00K
2026-07-10	HKD 1.79	0.00%	HKD 1.79	HKD 1.79	HKD 1.79	0
2026-07-09	HKD 1.79	+1.70%	HKD 1.77	HKD 1.79	HKD 1.77	8.00K
2026-07-08	HKD 1.76	-1.12%	HKD 1.77	HKD 1.76	HKD 1.71	114.00K
2026-07-07	HKD 1.78	+1.14%	HKD 1.77	HKD 1.78	HKD 1.72	31.00K
2026-07-06	HKD 1.76	-1.68%	HKD 1.70	HKD 1.83	HKD 1.70	1.02M
2026-07-03	HKD 1.79	+0.56%	HKD 1.80	HKD 1.81	HKD 1.79	626.00K
2026-07-02	HKD 1.78	+0.56%	HKD 1.80	HKD 1.80	HKD 1.77	561.00K
2026-06-30	HKD 1.77	+2.31%	HKD 1.78	HKD 1.78	HKD 1.75	221.00K
2026-06-29	HKD 1.73	-1.70%	HKD 1.76	HKD 1.76	HKD 1.67	321.00K
2026-06-26	HKD 1.76	-2.22%	HKD 1.76	HKD 1.76	HKD 1.76	0
2026-06-25	HKD 1.80	+1.69%	HKD 1.77	HKD 1.80	HKD 1.77	18.00K
2026-06-24	HKD 1.77	-1.12%	HKD 1.79	HKD 1.80	HKD 1.77	109.00K
2026-06-23	HKD 1.79	+1.70%	HKD 1.75	HKD 1.88	HKD 1.74	1.11M
2026-06-22	HKD 1.76	-1.12%	HKD 1.75	HKD 1.77	HKD 1.75	384.00K
2026-06-18	HKD 1.78	-2.73%	HKD 1.83	HKD 1.83	HKD 1.75	375.00K
2026-06-17	HKD 1.83	-0.54%	HKD 1.84	HKD 1.84	HKD 1.83	55.00K
2026-06-16	HKD 1.84	+1.10%	HKD 1.83	HKD 1.85	HKD 1.83	210.00K
2026-06-15	HKD 1.82	-2.15%	HKD 1.86	HKD 1.86	HKD 1.82	227.00K
2026-06-12	HKD 1.86	-2.11%	HKD 1.91	HKD 1.92	HKD 1.86	14.00K
2026-06-11	HKD 1.90	+1.60%	HKD 1.86	HKD 1.95	HKD 1.86	21.59K
2026-06-10	HKD 1.87	0.00%	HKD 1.87	HKD 1.87	HKD 1.87	0
2026-06-09	HKD 1.87	-0.53%	HKD 1.90	HKD 1.90	HKD 1.87	36.00K
2026-06-08	HKD 1.88	-1.05%	HKD 1.88	HKD 1.88	HKD 1.88	10.00K
2026-06-05	HKD 1.90	+0.53%	HKD 1.89	HKD 1.93	HKD 1.88	53.00K
2026-06-04	HKD 1.89	-2.58%	HKD 1.90	HKD 1.90	HKD 1.87	185.00K
2026-06-03	HKD 1.94	+4.86%	HKD 1.90	HKD 2.08	HKD 1.90	504.00K
2026-06-02	HKD 1.85	+0.54%	HKD 1.84	HKD 1.85	HKD 1.81	231.00K
2026-06-01	HKD 1.84	+8.24%	HKD 1.83	HKD 1.84	HKD 1.75	165.00K
2026-05-29	HKD 1.70	-2.86%	HKD 1.76	HKD 1.78	HKD 1.70	331.00K
2026-05-28	HKD 1.75	0.00%	HKD 1.75	HKD 1.75	HKD 1.75	0
2026-05-27	HKD 1.75	+0.57%	HKD 1.79	HKD 1.79	HKD 1.75	88.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 2.56	-2.85%	HKD 2.38	HKD 2.58	HKD 2.38	184.00K
2026-09-30	HKD 2.63	+2.93%	HKD 2.56	HKD 2.63	HKD 2.53	633.00K
2026-09-29	HKD 2.56	+4.49%	HKD 2.48	HKD 2.62	HKD 2.45	553.00K
2026-09-28	HKD 2.45	+0.41%	HKD 2.51	HKD 2.54	HKD 2.44	178.00K
2026-09-25	HKD 2.44	+1.67%	HKD 2.40	HKD 2.49	HKD 2.40	144.00K
2026-09-24	HKD 2.40	0.00%	HKD 2.40	HKD 2.42	HKD 2.38	218.00K
2026-09-23	HKD 2.40	0.00%	HKD 2.40	HKD 2.49	HKD 2.38	178.00K
2026-09-22	HKD 2.40	-2.44%	HKD 2.46	HKD 2.47	HKD 2.40	197.00K
2026-09-21	HKD 2.46	+0.82%	HKD 2.45	HKD 2.46	HKD 2.36	254.83K
2026-09-18	HKD 2.44	-0.41%	HKD 2.45	HKD 2.51	HKD 2.40	212.00K
2026-09-17	HKD 2.45	+1.87%	HKD 2.40	HKD 2.46	HKD 2.39	186.00K
2026-09-16	HKD 2.40	-3.80%	HKD 2.50	HKD 2.52	HKD 2.26	213.17K
2026-09-15	HKD 2.50	-1.96%	HKD 2.54	HKD 2.56	HKD 2.50	192.00K
2026-09-14	HKD 2.55	0.00%	HKD 2.55	HKD 2.63	HKD 2.48	296.00K
2026-09-11	HKD 2.55	+0.79%	HKD 2.40	HKD 2.62	HKD 2.40	317.00K
2026-09-10	HKD 2.53	-2.69%	HKD 2.60	HKD 2.63	HKD 2.48	337.00K
2026-09-09	HKD 2.60	+1.96%	HKD 2.48	HKD 2.63	HKD 2.48	203.00K
2026-09-08	HKD 2.55	-0.78%	HKD 2.40	HKD 2.65	HKD 2.40	225.00K
2026-09-07	HKD 2.57	-5.69%	HKD 2.60	HKD 2.66	HKD 2.57	292.00K
2026-09-04	HKD 2.72	+3.42%	HKD 2.65	HKD 2.75	HKD 2.60	213.00K
2026-09-03	HKD 2.63	+9.79%	HKD 2.39	HKD 2.71	HKD 2.39	375.00K
2026-09-02	HKD 2.40	-4.95%	HKD 2.55	HKD 2.56	HKD 2.40	222.00K
2026-09-01	HKD 2.53	-2.88%	HKD 2.60	HKD 2.62	HKD 2.53	183.00K
2026-08-31	HKD 2.60	0.00%	HKD 2.55	HKD 2.61	HKD 2.52	258.00K
2026-08-28	HKD 2.60	-2.26%	HKD 2.55	HKD 2.62	HKD 2.52	247.00K
2026-08-27	HKD 2.66	+2.31%	HKD 2.60	HKD 2.66	HKD 2.55	353.00K
2026-08-26	HKD 2.60	0.00%	HKD 2.51	HKD 2.64	HKD 2.51	246.00K
2026-08-25	HKD 2.60	+7.00%	HKD 2.39	HKD 2.62	HKD 2.39	273.00K
2026-08-24	HKD 2.43	-4.71%	HKD 2.52	HKD 2.61	HKD 2.31	669.00K
2026-08-21	HKD 2.55	-1.92%	HKD 2.52	HKD 2.63	HKD 2.52	251.00K
2026-08-20	HKD 2.60	0.00%	HKD 2.49	HKD 2.66	HKD 2.49	179.00K
2026-08-19	HKD 2.60	0.00%	HKD 2.60	HKD 2.63	HKD 2.54	156.00K
2026-08-18	HKD 2.60	0.00%	HKD 2.47	HKD 2.63	HKD 2.47	485.00K
2026-08-17	HKD 2.60	+5.91%	HKD 2.45	HKD 2.61	HKD 2.45	626.00K
2026-08-14	HKD 2.45	+1.87%	HKD 2.41	HKD 2.49	HKD 2.36	228.00K
2026-08-13	HKD 2.41	0.00%	HKD 2.28	HKD 2.50	HKD 2.28	268.00K
2026-08-12	HKD 2.41	+1.05%	HKD 2.35	HKD 2.49	HKD 2.32	337.00K
2026-08-11	HKD 2.38	+0.63%	HKD 2.23	HKD 2.44	HKD 2.23	399.00K
2026-08-10	HKD 2.37	+3.49%	HKD 2.29	HKD 2.45	HKD 2.29	453.00K
2026-08-07	HKD 2.29	-0.22%	HKD 2.21	HKD 2.32	HKD 2.19	315.00K
2026-08-06	HKD 2.30	-2.75%	HKD 2.31	HKD 2.36	HKD 2.28	251.00K
2026-08-05	HKD 2.36	-2.07%	HKD 2.36	HKD 2.44	HKD 2.35	317.00K
2026-08-04	HKD 2.41	+0.42%	HKD 2.40	HKD 2.48	HKD 2.33	394.00K
2026-08-03	HKD 2.40	+1.69%	HKD 2.40	HKD 2.52	HKD 2.34	1.73M
2026-07-31	HKD 2.36	+10.28%	HKD 2.11	HKD 2.36	HKD 2.05	687.00K
2026-07-30	HKD 2.14	+13.23%	HKD 1.95	HKD 2.14	HKD 1.88	1.02M
2026-07-29	HKD 1.89	+4.42%	HKD 1.91	HKD 2.10	HKD 1.87	1.24M
2026-07-28	HKD 1.81	+0.56%	HKD 1.81	HKD 1.91	HKD 1.78	457.00K
2026-07-27	HKD 1.80	-5.26%	HKD 1.82	HKD 1.92	HKD 1.80	624.00K
2026-07-24	HKD 1.90	+9.83%	HKD 1.78	HKD 1.97	HKD 1.78	739.00K
2026-07-23	HKD 1.73	0.00%	HKD 1.78	HKD 1.79	HKD 1.73	298.00K
2026-07-22	HKD 1.73	+0.58%	HKD 1.70	HKD 1.79	HKD 1.70	292.00K
2026-07-21	HKD 1.72	-2.27%	HKD 1.72	HKD 1.79	HKD 1.70	305.00K
2026-07-20	HKD 1.76	+2.33%	HKD 1.70	HKD 1.76	HKD 1.69	113.00K
2026-07-17	HKD 1.72	-4.44%	HKD 1.79	HKD 1.79	HKD 1.72	26.00K
2026-07-16	HKD 1.80	+4.05%	HKD 1.80	HKD 1.80	HKD 1.80	1.00K
2026-07-15	HKD 1.73	+1.17%	HKD 1.73	HKD 1.73	HKD 1.73	0
2026-07-14	HKD 1.71	-5.00%	HKD 1.81	HKD 1.81	HKD 1.69	35.00K
2026-07-13	HKD 1.80	+0.56%	HKD 1.80	HKD 1.80	HKD 1.79	14.00K
2026-07-10	HKD 1.79	0.00%	HKD 1.79	HKD 1.79	HKD 1.79	0
2026-07-09	HKD 1.79	+1.70%	HKD 1.77	HKD 1.79	HKD 1.77	8.00K
2026-07-08	HKD 1.76	-1.12%	HKD 1.77	HKD 1.76	HKD 1.71	114.00K
2026-07-07	HKD 1.78	+1.14%	HKD 1.77	HKD 1.78	HKD 1.72	31.00K
2026-07-06	HKD 1.76	-1.68%	HKD 1.70	HKD 1.83	HKD 1.70	1.02M
2026-07-03	HKD 1.79	+0.56%	HKD 1.80	HKD 1.81	HKD 1.79	626.00K
2026-07-02	HKD 1.78	+0.56%	HKD 1.80	HKD 1.80	HKD 1.77	561.00K
2026-06-30	HKD 1.77	+2.31%	HKD 1.78	HKD 1.78	HKD 1.75	221.00K
2026-06-29	HKD 1.73	-1.70%	HKD 1.76	HKD 1.76	HKD 1.67	321.00K
2026-06-26	HKD 1.76	-2.22%	HKD 1.76	HKD 1.76	HKD 1.76	0
2026-06-25	HKD 1.80	+1.69%	HKD 1.77	HKD 1.80	HKD 1.77	18.00K
2026-06-24	HKD 1.77	-1.12%	HKD 1.79	HKD 1.80	HKD 1.77	109.00K
2026-06-23	HKD 1.79	+1.70%	HKD 1.75	HKD 1.88	HKD 1.74	1.11M
2026-06-22	HKD 1.76	-1.12%	HKD 1.75	HKD 1.77	HKD 1.75	384.00K
2026-06-18	HKD 1.78	-2.73%	HKD 1.83	HKD 1.83	HKD 1.75	375.00K
2026-06-17	HKD 1.83	-0.54%	HKD 1.84	HKD 1.84	HKD 1.83	55.00K
2026-06-16	HKD 1.84	+1.10%	HKD 1.83	HKD 1.85	HKD 1.83	210.00K
2026-06-15	HKD 1.82	-2.15%	HKD 1.86	HKD 1.86	HKD 1.82	227.00K
2026-06-12	HKD 1.86	-2.11%	HKD 1.91	HKD 1.92	HKD 1.86	14.00K
2026-06-11	HKD 1.90	+1.60%	HKD 1.86	HKD 1.95	HKD 1.86	21.59K
2026-06-10	HKD 1.87	0.00%	HKD 1.87	HKD 1.87	HKD 1.87	0
2026-06-09	HKD 1.87	-0.53%	HKD 1.90	HKD 1.90	HKD 1.87	36.00K
2026-06-08	HKD 1.88	-1.05%	HKD 1.88	HKD 1.88	HKD 1.88	10.00K
2026-06-05	HKD 1.90	+0.53%	HKD 1.89	HKD 1.93	HKD 1.88	53.00K
2026-06-04	HKD 1.89	-2.58%	HKD 1.90	HKD 1.90	HKD 1.87	185.00K
2026-06-03	HKD 1.94	+4.86%	HKD 1.90	HKD 2.08	HKD 1.90	504.00K
2026-06-02	HKD 1.85	+0.54%	HKD 1.84	HKD 1.85	HKD 1.81	231.00K
2026-06-01	HKD 1.84	+8.24%	HKD 1.83	HKD 1.84	HKD 1.75	165.00K
2026-05-29	HKD 1.70	-2.86%	HKD 1.76	HKD 1.78	HKD 1.70	331.00K
2026-05-28	HKD 1.75	0.00%	HKD 1.75	HKD 1.75	HKD 1.75	0
2026-05-27	HKD 1.75	+0.57%	HKD 1.79	HKD 1.79	HKD 1.75	88.00K