FutureChem Co., Ltd. 220100
KRX · South Korea · Health Technology
KRW 7,190.00+120.00 (+1.70%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,190.00 | +1.70% | KRW 7,170.00 | KRW 7,300.00 | KRW 7,040.00 | 63.84K |
| 2026-10-01 | KRW 7,070.00 | +3.82% | KRW 6,810.00 | KRW 7,170.00 | KRW 6,670.00 | 131.04K |
| 2026-09-30 | KRW 6,810.00 | +1.64% | KRW 6,520.00 | KRW 6,920.00 | KRW 6,520.00 | 50.17K |
| 2026-09-29 | KRW 6,700.00 | -3.46% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,460.00 | 116.57K |
| 2026-09-28 | KRW 6,940.00 | +11.40% | KRW 6,400.00 | KRW 7,190.00 | KRW 6,400.00 | 269.45K |
| 2026-09-23 | KRW 6,230.00 | +4.18% | KRW 5,980.00 | KRW 6,320.00 | KRW 5,940.00 | 135.04K |
| 2026-09-22 | KRW 5,980.00 | -2.92% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,950.00 | 172.76K |
| 2026-09-21 | KRW 6,160.00 | +0.49% | KRW 6,200.00 | KRW 6,290.00 | KRW 5,980.00 | 84.80K |
| 2026-09-18 | KRW 6,130.00 | -2.70% | KRW 6,300.00 | KRW 6,310.00 | KRW 6,060.00 | 131.68K |
| 2026-09-17 | KRW 6,300.00 | -6.67% | KRW 7,900.00 | KRW 7,900.00 | KRW 6,230.00 | 827.68K |
| 2026-09-16 | KRW 6,750.00 | -2.06% | KRW 6,783.33 | KRW 6,983.33 | KRW 6,666.67 | 87.60K |
| 2026-09-15 | KRW 6,891.67 | +1.47% | KRW 6,908.33 | KRW 6,916.67 | KRW 6,741.67 | 46.43K |
| 2026-09-14 | KRW 6,791.67 | +0.74% | KRW 6,791.67 | KRW 6,975.00 | KRW 6,666.67 | 64.85K |
| 2026-09-11 | KRW 6,741.67 | +3.32% | KRW 6,541.67 | KRW 6,891.67 | KRW 6,283.33 | 41.35K |
| 2026-09-10 | KRW 6,525.00 | -1.26% | KRW 6,583.33 | KRW 6,583.33 | KRW 6,416.67 | 26.26K |
| 2026-09-09 | KRW 6,608.33 | +1.15% | KRW 6,758.33 | KRW 6,758.33 | KRW 6,558.33 | 28.18K |
| 2026-09-08 | KRW 6,533.33 | -3.21% | KRW 6,783.33 | KRW 6,908.33 | KRW 6,533.33 | 43.33K |
| 2026-09-07 | KRW 6,750.00 | -0.37% | KRW 6,825.00 | KRW 6,908.33 | KRW 6,708.33 | 37.25K |
| 2026-09-04 | KRW 6,775.00 | +3.44% | KRW 6,475.00 | KRW 6,891.67 | KRW 6,475.00 | 67.80K |
| 2026-09-03 | KRW 6,550.00 | -1.38% | KRW 6,641.67 | KRW 6,708.33 | KRW 6,466.67 | 64.57K |
| 2026-09-02 | KRW 6,641.67 | -3.28% | KRW 6,708.33 | KRW 7,091.67 | KRW 6,550.00 | 102.13K |
| 2026-09-01 | KRW 6,866.67 | +4.70% | KRW 6,550.00 | KRW 6,933.33 | KRW 6,466.67 | 200.03K |
| 2026-08-31 | KRW 6,558.33 | -3.79% | KRW 6,800.00 | KRW 6,808.33 | KRW 6,466.67 | 75.81K |
| 2026-08-28 | KRW 6,816.67 | -2.39% | KRW 7,041.67 | KRW 7,100.00 | KRW 6,791.67 | 52.35K |
| 2026-08-27 | KRW 6,983.33 | -1.99% | KRW 7,108.33 | KRW 7,191.67 | KRW 6,891.67 | 49.46K |
| 2026-08-26 | KRW 7,125.00 | -0.12% | KRW 7,333.33 | KRW 7,500.00 | KRW 7,025.00 | 49.27K |
| 2026-08-25 | KRW 7,133.33 | +5.29% | KRW 6,458.33 | KRW 7,133.33 | KRW 6,450.00 | 57.38K |
| 2026-08-24 | KRW 6,775.00 | +0.37% | KRW 6,941.67 | KRW 6,941.67 | KRW 6,600.00 | 33.42K |
| 2026-08-21 | KRW 6,750.00 | +0.75% | KRW 6,558.33 | KRW 6,783.33 | KRW 6,258.33 | 61.89K |
| 2026-08-20 | KRW 6,700.00 | +8.65% | KRW 6,491.67 | KRW 6,958.33 | KRW 6,341.67 | 78.16K |
| 2026-08-19 | KRW 6,166.67 | -3.39% | KRW 6,300.00 | KRW 6,425.00 | KRW 6,158.33 | 36.78K |
| 2026-08-18 | KRW 6,383.33 | -9.24% | KRW 7,025.00 | KRW 7,025.00 | KRW 6,283.33 | 88.81K |
| 2026-08-14 | KRW 7,033.33 | -2.65% | KRW 7,250.00 | KRW 7,391.67 | KRW 6,800.00 | 30.71K |
| 2026-08-13 | KRW 7,225.00 | -2.80% | KRW 7,391.67 | KRW 7,458.33 | KRW 7,175.00 | 32.25K |
| 2026-08-12 | KRW 7,433.33 | -1.65% | KRW 7,625.00 | KRW 7,625.00 | KRW 7,358.33 | 248.23K |
| 2026-08-11 | KRW 7,558.33 | -0.55% | KRW 7,575.00 | KRW 7,883.33 | KRW 7,425.00 | 19.60K |
| 2026-08-10 | KRW 7,600.00 | +3.99% | KRW 7,383.33 | KRW 7,791.67 | KRW 7,383.33 | 47.47K |
| 2026-08-07 | KRW 7,308.33 | -0.23% | KRW 7,325.00 | KRW 7,416.67 | KRW 7,075.00 | 31.84K |
| 2026-08-06 | KRW 7,325.00 | -1.90% | KRW 7,600.00 | KRW 7,616.67 | KRW 7,116.67 | 31.45K |
| 2026-08-05 | KRW 7,466.67 | -0.55% | KRW 7,566.67 | KRW 7,583.33 | KRW 7,258.33 | 46.97K |
| 2026-08-04 | KRW 7,508.33 | +13.33% | KRW 6,633.33 | KRW 7,800.00 | KRW 6,633.33 | 80.38K |
| 2026-08-03 | KRW 6,625.00 | +4.33% | KRW 6,350.00 | KRW 6,900.00 | KRW 6,275.00 | 40.86K |
| 2026-07-31 | KRW 6,350.00 | +10.27% | KRW 5,725.00 | KRW 6,350.00 | KRW 5,558.33 | 44.23K |
| 2026-07-30 | KRW 5,758.33 | -0.14% | KRW 5,341.67 | KRW 6,000.00 | KRW 5,341.67 | 45.78K |
| 2026-07-29 | KRW 5,766.67 | -7.24% | KRW 6,366.67 | KRW 6,366.67 | KRW 5,516.67 | 67.51K |
| 2026-07-28 | KRW 6,216.67 | -3.87% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,108.33 | 34.13K |
| 2026-07-27 | KRW 6,466.67 | -0.89% | KRW 6,383.33 | KRW 6,833.33 | KRW 6,383.33 | 18.36K |
| 2026-07-24 | KRW 6,525.00 | -0.76% | KRW 6,500.00 | KRW 6,816.67 | KRW 6,425.00 | 26.55K |
| 2026-07-23 | KRW 6,575.00 | +7.93% | KRW 6,100.00 | KRW 6,600.00 | KRW 6,100.00 | 52.70K |
| 2026-07-22 | KRW 6,091.67 | -3.56% | KRW 6,341.67 | KRW 6,516.67 | KRW 6,091.67 | 50.56K |
| 2026-07-21 | KRW 6,316.67 | 0.00% | KRW 6,458.33 | KRW 6,458.33 | KRW 6,133.33 | 38.04K |
| 2026-07-20 | KRW 6,316.67 | -8.45% | KRW 6,658.33 | KRW 6,775.00 | KRW 6,258.33 | 65.92K |
| 2026-07-16 | KRW 6,900.00 | -6.12% | KRW 7,275.00 | KRW 7,333.33 | KRW 6,858.33 | 44.40K |
| 2026-07-15 | KRW 7,350.00 | +5.28% | KRW 7,066.67 | KRW 7,466.67 | KRW 7,066.67 | 33.97K |
| 2026-07-14 | KRW 6,981.50 | -3.74% | KRW 7,268.74 | KRW 7,548.00 | KRW 6,782.03 | 102.89K |
| 2026-07-13 | KRW 7,252.78 | -0.66% | KRW 7,308.63 | KRW 7,899.07 | KRW 7,244.80 | 97.34K |
| 2026-07-10 | KRW 7,300.66 | +5.54% | KRW 6,782.03 | KRW 7,468.21 | KRW 6,782.03 | 86.10K |
| 2026-07-09 | KRW 6,917.67 | -0.91% | KRW 6,981.50 | KRW 7,260.76 | KRW 6,797.99 | 67.58K |
| 2026-07-08 | KRW 6,981.50 | -4.79% | KRW 7,460.23 | KRW 7,460.23 | KRW 6,933.63 | 148.26K |
| 2026-07-07 | KRW 7,332.57 | +0.77% | KRW 7,460.23 | KRW 7,540.02 | KRW 7,180.97 | 84.59K |
| 2026-07-06 | KRW 7,276.72 | -2.98% | KRW 7,420.34 | KRW 7,540.02 | KRW 7,117.14 | 46.69K |
| 2026-07-03 | KRW 7,500.13 | +1.62% | KRW 7,500.13 | KRW 7,659.70 | KRW 7,101.18 | 71.28K |
| 2026-07-02 | KRW 7,380.44 | -6.00% | KRW 7,795.34 | KRW 7,859.18 | KRW 7,380.44 | 60.59K |
| 2026-07-01 | KRW 7,851.20 | +0.92% | KRW 7,779.39 | KRW 8,058.65 | KRW 7,508.11 | 56.85K |
| 2026-06-30 | KRW 7,779.39 | -4.79% | KRW 8,146.41 | KRW 8,170.35 | KRW 7,659.70 | 51.35K |
| 2026-06-29 | KRW 8,170.35 | +12.78% | KRW 6,909.69 | KRW 8,298.01 | KRW 6,909.69 | 120.56K |
| 2026-06-26 | KRW 7,244.80 | -7.91% | KRW 7,675.66 | KRW 7,899.07 | KRW 6,925.65 | 146.76K |
| 2026-06-25 | KRW 7,867.15 | -4.55% | KRW 8,226.20 | KRW 9,335.26 | KRW 7,835.24 | 76.10K |
| 2026-06-24 | KRW 8,242.16 | +1.67% | KRW 7,986.84 | KRW 8,417.70 | KRW 7,819.28 | 112.24K |
| 2026-06-23 | KRW 8,106.52 | -3.97% | KRW 8,377.80 | KRW 8,617.17 | KRW 7,978.86 | 105.19K |
| 2026-06-22 | KRW 8,441.63 | -5.45% | KRW 8,617.17 | KRW 9,311.33 | KRW 8,393.76 | 68.51K |
| 2026-06-19 | KRW 8,928.34 | -4.03% | KRW 9,175.69 | KRW 9,295.37 | KRW 8,736.85 | 102.67K |
| 2026-06-18 | KRW 9,303.35 | -6.72% | KRW 9,790.06 | KRW 9,814.00 | KRW 9,279.41 | 85.46K |
| 2026-06-17 | KRW 9,973.57 | +7.85% | KRW 9,247.50 | KRW 10,212.94 | KRW 8,952.28 | 124.34K |
| 2026-06-16 | KRW 9,247.50 | +1.67% | KRW 9,175.69 | KRW 9,327.29 | KRW 8,800.68 | 218.57K |
| 2026-06-15 | KRW 9,095.90 | +0.26% | KRW 9,199.62 | KRW 9,415.05 | KRW 8,696.96 | 312.80K |
| 2026-06-12 | KRW 9,071.96 | -1.98% | KRW 9,423.03 | KRW 9,654.42 | KRW 8,992.17 | 252.29K |
| 2026-06-11 | KRW 9,255.48 | +1.40% | KRW 8,888.45 | KRW 9,255.48 | KRW 8,736.85 | 62.89K |
| 2026-06-10 | KRW 9,127.81 | -0.09% | KRW 9,135.79 | KRW 9,231.54 | KRW 8,816.64 | 12 |
| 2026-06-09 | KRW 9,135.79 | +5.34% | KRW 8,497.48 | KRW 9,279.41 | KRW 8,473.55 | 95.60K |
| 2026-06-08 | KRW 8,673.02 | -8.04% | KRW 8,569.29 | KRW 9,016.11 | KRW 8,393.76 | 112.45K |
| 2026-06-05 | KRW 9,431.01 | -3.19% | KRW 9,726.23 | KRW 9,726.23 | KRW 9,407.07 | 130.82K |
| 2026-06-04 | KRW 9,742.19 | +0.91% | KRW 9,494.84 | KRW 9,853.89 | KRW 9,175.69 | 111.66K |
| 2026-06-02 | KRW 9,654.42 | -6.06% | KRW 9,965.59 | KRW 10,045.38 | KRW 9,454.95 | 320.80K |
| 2026-06-01 | KRW 10,276.77 | -14.70% | KRW 10,939.01 | KRW 11,138.49 | KRW 9,845.91 | 703.64K |
| 2026-05-29 | KRW 12,048.08 | -7.48% | KRW 13,021.50 | KRW 13,133.20 | KRW 11,976.27 | 170.14K |
| 2026-05-28 | KRW 13,021.50 | -1.21% | KRW 13,212.99 | KRW 13,244.90 | KRW 12,526.81 | 87.40K |
| 2026-05-27 | KRW 13,181.07 | -1.67% | KRW 13,197.03 | KRW 13,923.11 | KRW 12,766.17 | 128.55K |
| 2026-05-26 | KRW 13,404.48 | -2.27% | KRW 13,899.17 | KRW 14,050.77 | KRW 13,316.71 | 133.88K |
| 2026-05-22 | KRW 13,715.66 | +10.19% | KRW 12,606.60 | KRW 13,859.28 | KRW 12,606.60 | 157.72K |