Polaris AI Handy Corp. 220180
KRX · South Korea · Technology Services
KRW 1,339.00-10.00 (-0.74%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,339.00 | -0.74% | KRW 1,349.00 | KRW 1,349.00 | KRW 1,310.00 | 5.35K |
| 2026-10-01 | KRW 1,349.00 | +1.28% | KRW 1,332.00 | KRW 1,380.00 | KRW 1,321.00 | 15.07K |
| 2026-09-30 | KRW 1,332.00 | -2.20% | KRW 1,375.00 | KRW 1,400.00 | KRW 1,332.00 | 4.18K |
| 2026-09-29 | KRW 1,362.00 | -2.71% | KRW 1,410.00 | KRW 1,410.00 | KRW 1,326.00 | 11.28K |
| 2026-09-28 | KRW 1,400.00 | +0.50% | KRW 1,399.00 | KRW 1,400.00 | KRW 1,390.00 | 8.72K |
| 2026-09-23 | KRW 1,393.00 | +0.29% | KRW 1,400.00 | KRW 1,402.00 | KRW 1,356.00 | 2.87K |
| 2026-09-22 | KRW 1,389.00 | +1.17% | KRW 1,385.00 | KRW 1,399.00 | KRW 1,364.00 | 2.28K |
| 2026-09-21 | KRW 1,373.00 | +1.18% | KRW 1,357.00 | KRW 1,388.00 | KRW 1,343.00 | 3.24K |
| 2026-09-18 | KRW 1,357.00 | -2.09% | KRW 1,399.00 | KRW 1,399.00 | KRW 1,335.00 | 12.41K |
| 2026-09-17 | KRW 1,386.00 | -1.49% | KRW 1,419.00 | KRW 1,419.00 | KRW 1,386.00 | 3.44K |
| 2026-09-16 | KRW 1,407.00 | +0.43% | KRW 1,414.00 | KRW 1,414.00 | KRW 1,381.00 | 4.84K |
| 2026-09-15 | KRW 1,401.00 | +1.08% | KRW 1,404.00 | KRW 1,409.00 | KRW 1,386.00 | 15.42K |
| 2026-09-14 | KRW 1,386.00 | -7.60% | KRW 1,510.00 | KRW 1,512.00 | KRW 1,386.00 | 28.97K |
| 2026-09-11 | KRW 1,500.00 | +3.45% | KRW 1,447.00 | KRW 1,509.00 | KRW 1,375.00 | 21.37K |
| 2026-09-10 | KRW 1,450.00 | +2.11% | KRW 1,447.00 | KRW 1,459.00 | KRW 1,385.00 | 11.40K |
| 2026-09-09 | KRW 1,420.00 | +2.90% | KRW 1,380.00 | KRW 1,420.00 | KRW 1,380.00 | 5.57K |
| 2026-09-08 | KRW 1,380.00 | +0.58% | KRW 1,351.00 | KRW 1,385.00 | KRW 1,337.00 | 8.24K |
| 2026-09-07 | KRW 1,372.00 | -0.94% | KRW 1,385.00 | KRW 1,385.00 | KRW 1,351.00 | 11.98K |
| 2026-09-04 | KRW 1,385.00 | -2.05% | KRW 1,414.00 | KRW 1,414.00 | KRW 1,335.00 | 3.31K |
| 2026-09-03 | KRW 1,414.00 | -2.48% | KRW 1,431.00 | KRW 1,450.00 | KRW 1,414.00 | 3.15K |
| 2026-09-02 | KRW 1,450.00 | +1.97% | KRW 1,422.00 | KRW 1,452.00 | KRW 1,391.00 | 5.89K |
| 2026-09-01 | KRW 1,422.00 | +0.14% | KRW 1,420.00 | KRW 1,434.00 | KRW 1,405.00 | 4.28K |
| 2026-08-31 | KRW 1,420.00 | 0.00% | KRW 1,420.00 | KRW 1,434.00 | KRW 1,402.00 | 2.86K |
| 2026-08-28 | KRW 1,420.00 | +2.82% | KRW 1,381.00 | KRW 1,420.00 | KRW 1,377.00 | 6.74K |
| 2026-08-27 | KRW 1,381.00 | -1.22% | KRW 1,387.00 | KRW 1,388.00 | KRW 1,323.00 | 4.51K |
| 2026-08-26 | KRW 1,398.00 | -0.71% | KRW 1,412.00 | KRW 1,412.00 | KRW 1,392.00 | 11.61K |
| 2026-08-25 | KRW 1,408.00 | -1.40% | KRW 1,404.00 | KRW 1,428.00 | KRW 1,379.00 | 4.90K |
| 2026-08-24 | KRW 1,428.00 | +0.14% | KRW 1,426.00 | KRW 1,428.00 | KRW 1,398.00 | 4.97K |
| 2026-08-21 | KRW 1,426.00 | -1.31% | KRW 1,433.00 | KRW 1,501.00 | KRW 1,409.00 | 2.42K |
| 2026-08-20 | KRW 1,445.00 | -0.14% | KRW 1,405.00 | KRW 1,447.00 | KRW 1,405.00 | 3.16K |
| 2026-08-19 | KRW 1,447.00 | +0.70% | KRW 1,422.00 | KRW 1,456.00 | KRW 1,381.00 | 18.75K |
| 2026-08-18 | KRW 1,437.00 | -4.20% | KRW 1,455.00 | KRW 1,495.00 | KRW 1,437.00 | 3.64K |
| 2026-08-14 | KRW 1,500.00 | +0.13% | KRW 1,467.00 | KRW 1,508.00 | KRW 1,467.00 | 3.50K |
| 2026-08-13 | KRW 1,498.00 | 0.00% | KRW 1,498.00 | KRW 1,509.00 | KRW 1,488.00 | 2.84K |
| 2026-08-12 | KRW 1,498.00 | -2.66% | KRW 1,540.00 | KRW 1,553.00 | KRW 1,497.00 | 27.42K |
| 2026-08-11 | KRW 1,539.00 | -0.19% | KRW 1,583.00 | KRW 1,583.00 | KRW 1,525.00 | 19.24K |
| 2026-08-10 | KRW 1,542.00 | +1.45% | KRW 1,488.00 | KRW 1,574.00 | KRW 1,488.00 | 23.76K |
| 2026-08-07 | KRW 1,520.00 | +0.26% | KRW 1,480.00 | KRW 1,549.00 | KRW 1,480.00 | 28.24K |
| 2026-08-06 | KRW 1,516.00 | +7.75% | KRW 1,398.00 | KRW 1,521.00 | KRW 1,382.00 | 25.79K |
| 2026-08-05 | KRW 1,407.00 | +0.07% | KRW 1,420.00 | KRW 1,420.00 | KRW 1,353.00 | 20.93K |
| 2026-08-04 | KRW 1,406.00 | -0.28% | KRW 1,410.00 | KRW 1,419.00 | KRW 1,400.00 | 26.07K |
| 2026-08-03 | KRW 1,410.00 | +1.22% | KRW 1,405.00 | KRW 1,418.00 | KRW 1,381.00 | 12.45K |
| 2026-07-31 | KRW 1,393.00 | +6.42% | KRW 1,316.00 | KRW 1,396.00 | KRW 1,316.00 | 10.30K |
| 2026-07-30 | KRW 1,309.00 | -2.75% | KRW 1,315.00 | KRW 1,345.00 | KRW 1,288.00 | 8.30K |
| 2026-07-29 | KRW 1,346.00 | +2.44% | KRW 1,318.00 | KRW 1,352.00 | KRW 1,248.00 | 24.98K |
| 2026-07-28 | KRW 1,314.00 | -4.64% | KRW 1,378.00 | KRW 1,378.00 | KRW 1,304.00 | 4.12K |
| 2026-07-27 | KRW 1,378.00 | +1.70% | KRW 1,344.00 | KRW 1,378.00 | KRW 1,331.00 | 6.10K |
| 2026-07-24 | KRW 1,355.00 | -0.29% | KRW 1,359.00 | KRW 1,364.00 | KRW 1,269.00 | 9.03K |
| 2026-07-23 | KRW 1,359.00 | +2.64% | KRW 1,325.00 | KRW 1,376.00 | KRW 1,312.00 | 13.86K |
| 2026-07-22 | KRW 1,324.00 | -1.34% | KRW 1,343.00 | KRW 1,353.00 | KRW 1,306.00 | 4.48K |
| 2026-07-21 | KRW 1,342.00 | -3.45% | KRW 1,383.00 | KRW 1,383.00 | KRW 1,320.00 | 10.27K |
| 2026-07-20 | KRW 1,390.00 | -2.25% | KRW 1,361.00 | KRW 1,404.00 | KRW 1,355.00 | 5.73K |
| 2026-07-16 | KRW 1,422.00 | +0.14% | KRW 1,428.00 | KRW 1,433.00 | KRW 1,357.00 | 4.87K |
| 2026-07-15 | KRW 1,420.00 | +1.43% | KRW 1,357.00 | KRW 1,444.00 | KRW 1,357.00 | 9.08K |
| 2026-07-14 | KRW 1,400.00 | +0.57% | KRW 1,380.00 | KRW 1,419.00 | KRW 1,311.00 | 48.19K |
| 2026-07-13 | KRW 1,392.00 | +0.51% | KRW 1,351.00 | KRW 1,399.00 | KRW 1,347.00 | 14.94K |
| 2026-07-10 | KRW 1,385.00 | +0.73% | KRW 1,382.00 | KRW 1,398.00 | KRW 1,337.00 | 10.94K |
| 2026-07-09 | KRW 1,375.00 | -4.31% | KRW 1,426.00 | KRW 1,472.00 | KRW 1,330.00 | 32.52K |
| 2026-07-08 | KRW 1,437.00 | +0.35% | KRW 1,401.00 | KRW 1,500.00 | KRW 1,350.00 | 24.74K |
| 2026-07-07 | KRW 1,432.00 | -0.83% | KRW 1,540.00 | KRW 1,540.00 | KRW 1,392.00 | 4.22K |
| 2026-07-06 | KRW 1,444.00 | -2.43% | KRW 1,488.00 | KRW 1,535.00 | KRW 1,444.00 | 2.24K |
| 2026-07-03 | KRW 1,480.00 | -1.79% | KRW 1,494.00 | KRW 1,520.00 | KRW 1,465.00 | 2.82K |
| 2026-07-02 | KRW 1,507.00 | -0.79% | KRW 1,508.00 | KRW 1,526.00 | KRW 1,439.00 | 3.71K |
| 2026-07-01 | KRW 1,519.00 | +0.33% | KRW 1,509.00 | KRW 1,528.00 | KRW 1,481.00 | 7.40K |
| 2026-06-30 | KRW 1,514.00 | -0.26% | KRW 1,533.00 | KRW 1,533.00 | KRW 1,477.00 | 1.59K |
| 2026-06-29 | KRW 1,518.00 | +4.83% | KRW 1,457.00 | KRW 1,518.00 | KRW 1,424.00 | 5.23K |
| 2026-06-26 | KRW 1,448.00 | -3.79% | KRW 1,520.00 | KRW 1,520.00 | KRW 1,437.00 | 11.77K |
| 2026-06-25 | KRW 1,505.00 | +0.87% | KRW 1,559.00 | KRW 1,559.00 | KRW 1,473.00 | 7.85K |
| 2026-06-24 | KRW 1,492.00 | +0.34% | KRW 1,450.00 | KRW 1,508.00 | KRW 1,414.00 | 4.39K |
| 2026-06-23 | KRW 1,487.00 | -0.13% | KRW 1,477.00 | KRW 1,630.00 | KRW 1,441.00 | 34.35K |
| 2026-06-22 | KRW 1,489.00 | +1.15% | KRW 1,472.00 | KRW 1,512.00 | KRW 1,407.00 | 39.33K |
| 2026-06-19 | KRW 1,472.00 | -7.94% | KRW 1,599.00 | KRW 1,599.00 | KRW 1,470.00 | 30.09K |
| 2026-06-18 | KRW 1,599.00 | -1.42% | KRW 1,631.00 | KRW 1,671.00 | KRW 1,570.00 | 7.20K |
| 2026-06-17 | KRW 1,622.00 | +0.06% | KRW 1,682.00 | KRW 1,682.00 | KRW 1,586.00 | 15.74K |
| 2026-06-16 | KRW 1,621.00 | -2.76% | KRW 1,643.00 | KRW 1,669.00 | KRW 1,618.00 | 6.15K |
| 2026-06-15 | KRW 1,667.00 | -0.36% | KRW 1,626.00 | KRW 1,679.00 | KRW 1,624.00 | 12.59K |
| 2026-06-12 | KRW 1,673.00 | +0.18% | KRW 1,679.00 | KRW 1,680.00 | KRW 1,607.00 | 5.41K |
| 2026-06-11 | KRW 1,670.00 | +0.12% | KRW 1,672.00 | KRW 1,672.00 | KRW 1,638.00 | 3.83K |
| 2026-06-10 | KRW 1,668.00 | +3.54% | KRW 1,679.00 | KRW 1,679.00 | KRW 1,604.00 | 7.85K |
| 2026-06-09 | KRW 1,611.00 | +4.61% | KRW 1,467.00 | KRW 1,682.00 | KRW 1,436.00 | 101.60K |
| 2026-06-08 | KRW 1,540.00 | -3.81% | KRW 1,587.00 | KRW 1,587.00 | KRW 1,498.00 | 22.37K |
| 2026-06-05 | KRW 1,601.00 | +0.63% | KRW 1,649.00 | KRW 1,649.00 | KRW 1,512.00 | 17.53K |
| 2026-06-04 | KRW 1,591.00 | +6.07% | KRW 1,508.00 | KRW 1,592.00 | KRW 1,461.00 | 25.09K |
| 2026-06-02 | KRW 1,500.00 | -5.84% | KRW 1,593.00 | KRW 1,593.00 | KRW 1,460.00 | 74.53K |
| 2026-06-01 | KRW 1,593.00 | -8.34% | KRW 1,738.00 | KRW 1,762.00 | KRW 1,588.00 | 79.26K |
| 2026-05-29 | KRW 1,738.00 | +0.52% | KRW 1,716.00 | KRW 1,760.00 | KRW 1,623.00 | 29.25K |
| 2026-05-28 | KRW 1,729.00 | -2.32% | KRW 1,802.00 | KRW 1,822.00 | KRW 1,667.00 | 27.04K |
| 2026-05-27 | KRW 1,770.00 | +1.14% | KRW 1,802.00 | KRW 1,802.00 | KRW 1,676.00 | 29.19K |
| 2026-05-26 | KRW 1,750.00 | -1.74% | KRW 1,802.00 | KRW 1,802.00 | KRW 1,742.00 | 9.44K |
| 2026-05-22 | KRW 1,781.00 | +5.70% | KRW 1,691.00 | KRW 1,794.00 | KRW 1,691.00 | 43.69K |