Brainhole Technology Limited 2203
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.1450+0.01 (+9.02%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | +9.02% | HKD 0.13 | HKD 0.17 | HKD 0.13 | 770.00K |
| 2026-09-30 | HKD 0.13 | +1.53% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 242.00K |
| 2026-09-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-28 | HKD 0.13 | +3.97% | HKD 0.14 | HKD 0.14 | HKD 0.13 |
| 100.00K |
| 2026-09-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-24 | HKD 0.13 | -5.26% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 60.00K |
| 2026-09-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-22 | HKD 0.13 | -3.62% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 310.00K |
| 2026-09-21 | HKD 0.14 | +21.05% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 1.57M |
| 2026-09-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | +4.59% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-09-16 | HKD 0.11 | -5.22% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 264.00K |
| 2026-09-15 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 490.00K |
| 2026-09-14 | HKD 0.12 | -4.96% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 400.00K |
| 2026-09-11 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 340.00K |
| 2026-09-10 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 330.00K |
| 2026-09-09 | HKD 0.12 | -2.40% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 300.00K |
| 2026-09-08 | HKD 0.13 | -1.57% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 950.00K |
| 2026-09-07 | HKD 0.13 | -3.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 460.00K |
| 2026-09-04 | HKD 0.13 | +2.33% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 330.00K |
| 2026-09-03 | HKD 0.13 | +2.38% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 520.00K |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | -5.26% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 230.00K |
| 2026-08-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-28 | HKD 0.13 | +2.31% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 380.00K |
| 2026-08-27 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 830.00K |
| 2026-08-26 | HKD 0.13 | -2.22% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 60.00K |
| 2026-08-25 | HKD 0.14 | -1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-08-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-20 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-17 | HKD 0.14 | +0.72% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 400.00K |
| 2026-08-14 | HKD 0.14 | -4.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | -5.23% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 500.00K |
| 2026-08-11 | HKD 0.15 | -3.77% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 340.00K |
| 2026-08-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-07 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-06 | HKD 0.16 | +6.67% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 550.00K |
| 2026-08-05 | HKD 0.15 | +2.04% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 100.00K |
| 2026-08-04 | HKD 0.15 | +1.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 420.00K |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-07-29 | HKD 0.14 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 260.00K |
| 2026-07-28 | HKD 0.15 | -1.35% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 170.00K |
| 2026-07-27 | HKD 0.15 | +4.23% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 50.00K |
| 2026-07-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 210.00K |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-07-22 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.14 | -2.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-07-17 | HKD 0.14 | -2.03% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 430.00K |
| 2026-07-16 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 580.00K |
| 2026-07-15 | HKD 0.15 | -1.97% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 380.00K |
| 2026-07-14 | HKD 0.15 | -1.94% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 200.00K |
| 2026-07-13 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.00K |
| 2026-07-10 | HKD 0.16 | -4.82% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 140.00K |
| 2026-07-09 | HKD 0.17 | +1.22% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 1.00M |
| 2026-07-08 | HKD 0.16 | -2.38% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 640.00K |
| 2026-07-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 320.00K |
| 2026-07-06 | HKD 0.17 | -5.08% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 80.00K |
| 2026-07-03 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-07-02 | HKD 0.18 | +1.14% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 200.00K |
| 2026-06-30 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-29 | HKD 0.18 | +3.45% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 140.00K |
| 2026-06-26 | HKD 0.17 | -2.25% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 360.00K |
| 2026-06-25 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 2.11M |
| 2026-06-24 | HKD 0.18 | -2.75% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 140.00K |
| 2026-06-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 380.00K |
| 2026-06-22 | HKD 0.18 | -5.21% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 370.00K |
| 2026-06-18 | HKD 0.19 | +4.92% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 440.00K |
| 2026-06-17 | HKD 0.18 | -3.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 610.00K |
| 2026-06-16 | HKD 0.19 | -3.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-15 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 150.00K |
| 2026-06-12 | HKD 0.20 | +3.12% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 650.00K |
| 2026-06-11 | HKD 0.19 | -4.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 140.00K |
| 2026-06-10 | HKD 0.20 | +6.38% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 300.00K |
| 2026-06-09 | HKD 0.19 | +5.03% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 500.00K |
| 2026-06-08 | HKD 0.18 | -2.19% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.13M |
| 2026-06-05 | HKD 0.18 | -4.69% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 140.00K |
| 2026-06-04 | HKD 0.19 | -2.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 220.00K |
| 2026-06-03 | HKD 0.20 | +3.16% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.14M |
| 2026-06-02 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 530.00K |
| 2026-06-01 | HKD 0.19 | +2.72% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 380.00K |
| 2026-05-29 | HKD 0.18 | -2.65% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 340.00K |
| 2026-05-28 | HKD 0.19 | +2.72% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 650.00K |
| 2026-05-27 | HKD 0.18 | -3.16% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.62M |