Nakamuraya Co., Ltd. 2204
TSE · Japan · Consumer Non-Durables
¥3,060.00-20.00 (-0.65%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥3,080.00 | +0.33% | ¥3,065.00 | ¥3,090.00 | ¥3,060.00 | 10.60K |
| 2026-09-30 | ¥3,070.00 | +0.16% | ¥3,080.00 | ¥3,085.00 | ¥3,060.00 | 10.00K |
| 2026-09-29 | ¥3,065.00 | -2.08% | ¥3,100.00 | ¥3,100.00 | ¥3,065.00 | 18.10K |
| 2026-09-28 | ¥3,130.00 | +0.64% | ¥3,110.00 | ¥3,130.00 | ¥3,110.00 |
| 11.00K |
| 2026-09-25 | ¥3,110.00 | +0.16% | ¥3,110.00 | ¥3,125.00 | ¥3,105.00 | 9.20K |
| 2026-09-24 | ¥3,105.00 | -0.80% | ¥3,140.00 | ¥3,140.00 | ¥3,105.00 | 14.50K |
| 2026-09-18 | ¥3,130.00 | -1.57% | ¥3,155.00 | ¥3,165.00 | ¥3,130.00 | 9.40K |
| 2026-09-17 | ¥3,180.00 | +1.27% | ¥3,150.00 | ¥3,180.00 | ¥3,150.00 | 6.70K |
| 2026-09-16 | ¥3,140.00 | -0.79% | ¥3,135.00 | ¥3,165.00 | ¥3,135.00 | 8.60K |
| 2026-09-15 | ¥3,165.00 | +1.28% | ¥3,120.00 | ¥3,165.00 | ¥3,120.00 | 6.60K |
| 2026-09-14 | ¥3,125.00 | +0.32% | ¥3,115.00 | ¥3,145.00 | ¥3,100.00 | 15.80K |
| 2026-09-11 | ¥3,115.00 | -0.48% | ¥3,115.00 | ¥3,130.00 | ¥3,105.00 | 9.90K |
| 2026-09-10 | ¥3,130.00 | -0.16% | ¥3,130.00 | ¥3,145.00 | ¥3,125.00 | 7.40K |
| 2026-09-09 | ¥3,135.00 | -0.95% | ¥3,150.00 | ¥3,150.00 | ¥3,130.00 | 5.40K |
| 2026-09-08 | ¥3,165.00 | +0.48% | ¥3,160.00 | ¥3,165.00 | ¥3,130.00 | 9.30K |
| 2026-09-07 | ¥3,150.00 | -1.56% | ¥3,185.00 | ¥3,190.00 | ¥3,150.00 | 11.80K |
| 2026-09-04 | ¥3,200.00 | +0.95% | ¥3,175.00 | ¥3,205.00 | ¥3,165.00 | 5.80K |
| 2026-09-03 | ¥3,170.00 | -0.31% | ¥3,160.00 | ¥3,180.00 | ¥3,160.00 | 4.40K |
| 2026-09-02 | ¥3,180.00 | +0.63% | ¥3,155.00 | ¥3,195.00 | ¥3,150.00 | 10.80K |
| 2026-09-01 | ¥3,160.00 | -0.16% | ¥3,160.00 | ¥3,175.00 | ¥3,150.00 | 8.60K |
| 2026-08-31 | ¥3,165.00 | +0.16% | ¥3,160.00 | ¥3,185.00 | ¥3,155.00 | 8.20K |
| 2026-08-28 | ¥3,160.00 | -0.63% | ¥3,170.00 | ¥3,180.00 | ¥3,160.00 | 11.90K |
| 2026-08-27 | ¥3,180.00 | -0.16% | ¥3,185.00 | ¥3,200.00 | ¥3,175.00 | 10.10K |
| 2026-08-26 | ¥3,185.00 | -0.16% | ¥3,180.00 | ¥3,205.00 | ¥3,175.00 | 7.70K |
| 2026-08-25 | ¥3,190.00 | +0.47% | ¥3,175.00 | ¥3,220.00 | ¥3,175.00 | 5.00K |
| 2026-08-24 | ¥3,175.00 | -0.47% | ¥3,190.00 | ¥3,240.00 | ¥3,155.00 | 10.60K |
| 2026-08-21 | ¥3,190.00 | -0.47% | ¥3,190.00 | ¥3,230.00 | ¥3,180.00 | 7.30K |
| 2026-08-20 | ¥3,205.00 | 0.00% | ¥3,205.00 | ¥3,245.00 | ¥3,155.00 | 10.00K |
| 2026-08-19 | ¥3,205.00 | +0.31% | ¥3,185.00 | ¥3,215.00 | ¥3,175.00 | 8.70K |
| 2026-08-18 | ¥3,195.00 | -0.47% | ¥3,210.00 | ¥3,225.00 | ¥3,185.00 | 5.00K |
| 2026-08-17 | ¥3,210.00 | -0.93% | ¥3,225.00 | ¥3,260.00 | ¥3,210.00 | 11.00K |
| 2026-08-14 | ¥3,240.00 | +0.62% | ¥3,195.00 | ¥3,250.00 | ¥3,195.00 | 9.50K |
| 2026-08-13 | ¥3,220.00 | +0.31% | ¥3,220.00 | ¥3,245.00 | ¥3,185.00 | 7.50K |
| 2026-08-12 | ¥3,210.00 | 0.00% | ¥3,215.00 | ¥3,235.00 | ¥3,180.00 | 20.20K |
| 2026-08-10 | ¥3,210.00 | -1.68% | ¥3,200.00 | ¥3,235.00 | ¥3,180.00 | 7.50K |
| 2026-08-07 | ¥3,265.00 | +3.00% | ¥3,195.00 | ¥3,265.00 | ¥3,195.00 | 6.70K |
| 2026-08-06 | ¥3,170.00 | 0.00% | ¥3,160.00 | ¥3,220.00 | ¥3,160.00 | 7.60K |
| 2026-08-05 | ¥3,170.00 | +0.63% | ¥3,160.00 | ¥3,185.00 | ¥3,140.00 | 13.70K |
| 2026-08-04 | ¥3,150.00 | -2.33% | ¥3,200.00 | ¥3,200.00 | ¥3,150.00 | 9.50K |
| 2026-08-03 | ¥3,225.00 | +0.47% | ¥3,220.00 | ¥3,225.00 | ¥3,180.00 | 6.70K |
| 2026-07-31 | ¥3,210.00 | -2.28% | ¥3,300.00 | ¥3,300.00 | ¥3,210.00 | 4.90K |
| 2026-07-30 | ¥3,285.00 | -1.94% | ¥3,305.00 | ¥3,340.00 | ¥3,265.00 | 7.70K |
| 2026-07-29 | ¥3,350.00 | +1.98% | ¥3,275.00 | ¥3,350.00 | ¥3,260.00 | 9.70K |
| 2026-07-28 | ¥3,285.00 | -0.45% | ¥3,300.00 | ¥3,305.00 | ¥3,280.00 | 5.70K |
| 2026-07-27 | ¥3,300.00 | +1.85% | ¥3,275.00 | ¥3,310.00 | ¥3,275.00 | 9.80K |
| 2026-07-24 | ¥3,240.00 | -0.46% | ¥3,240.00 | ¥3,270.00 | ¥3,230.00 | 5.40K |
| 2026-07-23 | ¥3,255.00 | -0.15% | ¥3,260.00 | ¥3,280.00 | ¥3,250.00 | 4.30K |
| 2026-07-22 | ¥3,260.00 | +0.31% | ¥3,275.00 | ¥3,275.00 | ¥3,210.00 | 7.90K |
| 2026-07-21 | ¥3,250.00 | +0.62% | ¥3,230.00 | ¥3,280.00 | ¥3,230.00 | 6.40K |
| 2026-07-17 | ¥3,230.00 | +0.78% | ¥3,210.00 | ¥3,260.00 | ¥3,210.00 | 7.00K |
| 2026-07-16 | ¥3,205.00 | -0.62% | ¥3,230.00 | ¥3,230.00 | ¥3,205.00 | 2.20K |
| 2026-07-15 | ¥3,225.00 | +0.16% | ¥3,220.00 | ¥3,235.00 | ¥3,220.00 | 5.10K |
| 2026-07-14 | ¥3,220.00 | 0.00% | ¥3,235.00 | ¥3,260.00 | ¥3,220.00 | 7.80K |
| 2026-07-13 | ¥3,220.00 | 0.00% | ¥3,220.00 | ¥3,260.00 | ¥3,220.00 | 15.70K |
| 2026-07-10 | ¥3,220.00 | +0.16% | ¥3,220.00 | ¥3,250.00 | ¥3,205.00 | 8.60K |
| 2026-07-09 | ¥3,215.00 | -0.16% | ¥3,220.00 | ¥3,250.00 | ¥3,215.00 | 5.90K |
| 2026-07-08 | ¥3,220.00 | 0.00% | ¥3,210.00 | ¥3,260.00 | ¥3,210.00 | 6.50K |
| 2026-07-07 | ¥3,220.00 | +1.74% | ¥3,190.00 | ¥3,225.00 | ¥3,190.00 | 5.10K |
| 2026-07-06 | ¥3,165.00 | +0.48% | ¥3,150.00 | ¥3,200.00 | ¥3,150.00 | 3.20K |
| 2026-07-03 | ¥3,150.00 | -1.25% | ¥3,190.00 | ¥3,210.00 | ¥3,150.00 | 8.10K |
| 2026-07-02 | ¥3,190.00 | +2.74% | ¥3,130.00 | ¥3,205.00 | ¥3,130.00 | 14.00K |
| 2026-07-01 | ¥3,105.00 | -1.74% | ¥3,160.00 | ¥3,175.00 | ¥3,105.00 | 7.70K |
| 2026-06-30 | ¥3,160.00 | -0.16% | ¥3,150.00 | ¥3,185.00 | ¥3,150.00 | 6.00K |
| 2026-06-29 | ¥3,165.00 | +0.96% | ¥3,165.00 | ¥3,190.00 | ¥3,165.00 | 5.60K |
| 2026-06-26 | ¥3,135.00 | -0.79% | ¥3,150.00 | ¥3,170.00 | ¥3,130.00 | 5.70K |
| 2026-06-25 | ¥3,160.00 | -0.47% | ¥3,175.00 | ¥3,175.00 | ¥3,155.00 | 4.30K |
| 2026-06-24 | ¥3,175.00 | +0.47% | ¥3,160.00 | ¥3,175.00 | ¥3,155.00 | 3.00K |
| 2026-06-23 | ¥3,160.00 | +0.48% | ¥3,145.00 | ¥3,175.00 | ¥3,130.00 | 6.80K |
| 2026-06-22 | ¥3,145.00 | +0.96% | ¥3,125.00 | ¥3,150.00 | ¥3,115.00 | 6.10K |
| 2026-06-19 | ¥3,115.00 | -1.27% | ¥3,135.00 | ¥3,170.00 | ¥3,105.00 | 8.50K |
| 2026-06-18 | ¥3,155.00 | +1.45% | ¥3,135.00 | ¥3,160.00 | ¥3,110.00 | 5.40K |
| 2026-06-17 | ¥3,110.00 | -0.32% | ¥3,105.00 | ¥3,135.00 | ¥3,095.00 | 8.70K |
| 2026-06-16 | ¥3,120.00 | +0.65% | ¥3,100.00 | ¥3,130.00 | ¥3,090.00 | 5.60K |
| 2026-06-15 | ¥3,100.00 | -0.16% | ¥3,140.00 | ¥3,140.00 | ¥3,095.00 | 8.90K |
| 2026-06-12 | ¥3,105.00 | -1.11% | ¥3,140.00 | ¥3,165.00 | ¥3,105.00 | 13.20K |
| 2026-06-11 | ¥3,140.00 | +0.64% | ¥3,120.00 | ¥3,140.00 | ¥3,090.00 | 6.00K |
| 2026-06-10 | ¥3,120.00 | +1.79% | ¥3,065.00 | ¥3,130.00 | ¥3,065.00 | 7.20K |
| 2026-06-09 | ¥3,065.00 | -0.49% | ¥3,080.00 | ¥3,085.00 | ¥3,065.00 | 6.30K |
| 2026-06-08 | ¥3,080.00 | +0.33% | ¥3,050.00 | ¥3,130.00 | ¥3,050.00 | 11.60K |
| 2026-06-05 | ¥3,070.00 | +0.66% | ¥3,055.00 | ¥3,100.00 | ¥3,055.00 | 5.90K |
| 2026-06-04 | ¥3,050.00 | -0.81% | ¥3,045.00 | ¥3,065.00 | ¥3,045.00 | 3.40K |
| 2026-06-03 | ¥3,075.00 | +1.49% | ¥3,030.00 | ¥3,075.00 | ¥3,030.00 | 7.10K |
| 2026-06-02 | ¥3,030.00 | -0.82% | ¥3,055.00 | ¥3,060.00 | ¥3,030.00 | 13.20K |
| 2026-06-01 | ¥3,055.00 | -0.97% | ¥3,085.00 | ¥3,095.00 | ¥3,055.00 | 10.90K |
| 2026-05-29 | ¥3,085.00 | -0.48% | ¥3,095.00 | ¥3,135.00 | ¥3,085.00 | 4.60K |
| 2026-05-28 | ¥3,100.00 | 0.00% | ¥3,070.00 | ¥3,105.00 | ¥3,070.00 | 5.80K |
| 2026-05-27 | ¥3,100.00 | +0.32% | ¥3,075.00 | ¥3,100.00 | ¥3,070.00 | 6.90K |
| 2026-05-26 | ¥3,090.00 | +1.15% | ¥3,070.00 | ¥3,095.00 | ¥3,055.00 | 6.20K |
| 2026-05-25 | ¥3,055.00 | -1.29% | ¥3,085.00 | ¥3,090.00 | ¥3,055.00 | 8.30K |
| 2026-05-22 | ¥3,095.00 | +0.98% | ¥3,075.00 | ¥3,095.00 | ¥3,065.00 | 4.40K |