Bourbon Corporation 2208
TSE · Japan · Consumer Non-Durables
¥3,015.00-5.00 (-0.17%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,015.00 | -0.17% | ¥3,030.00 | ¥3,030.00 | ¥2,995.00 | 8.00K |
| 2026-10-01 | ¥3,020.00 | +0.33% | ¥3,010.00 | ¥3,030.00 | ¥3,010.00 | 2.20K |
| 2026-09-30 | ¥3,010.00 | -0.17% | ¥3,015.00 | ¥3,040.00 | ¥3,005.00 | 5.60K |
| 2026-09-29 | ¥3,015.00 | -3.37% | ¥3,085.00 | ¥3,085.00 | ¥3,010.00 | 9.50K |
| 2026-09-28 | ¥3,120.00 | -1.58% | ¥3,170.00 | ¥3,175.00 | ¥3,120.00 | 16.30K |
| 2026-09-25 | ¥3,170.00 | +0.32% | ¥3,160.00 | ¥3,170.00 | ¥3,150.00 | 4.90K |
| 2026-09-24 | ¥3,160.00 | +1.12% | ¥3,165.00 | ¥3,170.00 | ¥3,140.00 | 3.60K |
| 2026-09-18 | ¥3,125.00 | -0.16% | ¥3,145.00 | ¥3,150.00 | ¥3,120.00 | 4.50K |
| 2026-09-17 | ¥3,130.00 | 0.00% | ¥3,145.00 | ¥3,145.00 | ¥3,130.00 | 4.30K |
| 2026-09-16 | ¥3,130.00 | -0.32% | ¥3,125.00 | ¥3,150.00 | ¥3,120.00 | 4.90K |
| 2026-09-15 | ¥3,140.00 | +0.16% | ¥3,135.00 | ¥3,140.00 | ¥3,125.00 | 2.00K |
| 2026-09-14 | ¥3,135.00 | +1.62% | ¥3,120.00 | ¥3,135.00 | ¥3,100.00 | 1.90K |
| 2026-09-11 | ¥3,085.00 | -1.91% | ¥3,100.00 | ¥3,110.00 | ¥3,055.00 | 8.90K |
| 2026-09-10 | ¥3,145.00 | +1.13% | ¥3,110.00 | ¥3,145.00 | ¥3,110.00 | 3.10K |
| 2026-09-09 | ¥3,110.00 | +0.32% | ¥3,105.00 | ¥3,130.00 | ¥3,105.00 | 1.90K |
| 2026-09-08 | ¥3,100.00 | 0.00% | ¥3,100.00 | ¥3,120.00 | ¥3,100.00 | 1.50K |
| 2026-09-07 | ¥3,100.00 | -0.32% | ¥3,115.00 | ¥3,115.00 | ¥3,100.00 | 2.50K |
| 2026-09-04 | ¥3,110.00 | +1.30% | ¥3,095.00 | ¥3,110.00 | ¥3,070.00 | 2.10K |
| 2026-09-03 | ¥3,070.00 | +0.33% | ¥3,060.00 | ¥3,100.00 | ¥3,060.00 | 1.20K |
| 2026-09-02 | ¥3,060.00 | -0.97% | ¥3,095.00 | ¥3,105.00 | ¥3,060.00 | 5.30K |
| 2026-09-01 | ¥3,090.00 | -0.16% | ¥3,095.00 | ¥3,100.00 | ¥3,085.00 | 2.30K |
| 2026-08-31 | ¥3,095.00 | +0.16% | ¥3,090.00 | ¥3,095.00 | ¥3,080.00 | 3.00K |
| 2026-08-28 | ¥3,090.00 | +0.65% | ¥3,070.00 | ¥3,090.00 | ¥3,045.00 | 8.60K |
| 2026-08-27 | ¥3,070.00 | +0.66% | ¥3,060.00 | ¥3,070.00 | ¥3,045.00 | 1.90K |
| 2026-08-26 | ¥3,050.00 | -0.16% | ¥3,075.00 | ¥3,075.00 | ¥3,050.00 | 2.90K |
| 2026-08-25 | ¥3,055.00 | -1.29% | ¥3,080.00 | ¥3,080.00 | ¥3,025.00 | 16.40K |
| 2026-08-24 | ¥3,095.00 | -0.16% | ¥3,130.00 | ¥3,130.00 | ¥3,095.00 | 2.80K |
| 2026-08-21 | ¥3,100.00 | +0.16% | ¥3,095.00 | ¥3,115.00 | ¥3,080.00 | 5.60K |
| 2026-08-20 | ¥3,095.00 | +0.16% | ¥3,105.00 | ¥3,115.00 | ¥3,095.00 | 2.30K |
| 2026-08-19 | ¥3,090.00 | -0.32% | ¥3,105.00 | ¥3,105.00 | ¥3,055.00 | 5.40K |
| 2026-08-18 | ¥3,100.00 | -0.32% | ¥3,110.00 | ¥3,110.00 | ¥3,050.00 | 9.40K |
| 2026-08-17 | ¥3,110.00 | -1.58% | ¥3,135.00 | ¥3,175.00 | ¥3,075.00 | 14.10K |
| 2026-08-14 | ¥3,160.00 | +0.16% | ¥3,140.00 | ¥3,160.00 | ¥3,135.00 | 4.60K |
| 2026-08-13 | ¥3,155.00 | +0.96% | ¥3,145.00 | ¥3,160.00 | ¥3,130.00 | 2.70K |
| 2026-08-12 | ¥3,125.00 | +0.16% | ¥3,150.00 | ¥3,160.00 | ¥3,125.00 | 3.40K |
| 2026-08-10 | ¥3,120.00 | -0.95% | ¥3,150.00 | ¥3,150.00 | ¥3,055.00 | 12.70K |
| 2026-08-07 | ¥3,150.00 | +1.78% | ¥3,130.00 | ¥3,155.00 | ¥3,110.00 | 3.30K |
| 2026-08-06 | ¥3,095.00 | +0.65% | ¥3,075.00 | ¥3,105.00 | ¥3,075.00 | 2.50K |
| 2026-08-05 | ¥3,075.00 | +0.99% | ¥3,040.00 | ¥3,100.00 | ¥3,035.00 | 4.10K |
| 2026-08-04 | ¥3,045.00 | -1.62% | ¥3,100.00 | ¥3,100.00 | ¥3,040.00 | 4.10K |
| 2026-08-03 | ¥3,095.00 | -2.06% | ¥3,160.00 | ¥3,160.00 | ¥3,030.00 | 13.30K |
| 2026-07-31 | ¥3,160.00 | -0.32% | ¥3,165.00 | ¥3,190.00 | ¥3,155.00 | 3.60K |
| 2026-07-30 | ¥3,170.00 | -1.25% | ¥3,210.00 | ¥3,210.00 | ¥3,160.00 | 2.50K |
| 2026-07-29 | ¥3,210.00 | +0.78% | ¥3,200.00 | ¥3,225.00 | ¥3,180.00 | 10.60K |
| 2026-07-28 | ¥3,185.00 | +0.31% | ¥3,175.00 | ¥3,190.00 | ¥3,175.00 | 5.10K |
| 2026-07-27 | ¥3,175.00 | +0.47% | ¥3,160.00 | ¥3,180.00 | ¥3,160.00 | 2.70K |
| 2026-07-24 | ¥3,160.00 | -0.32% | ¥3,170.00 | ¥3,180.00 | ¥3,155.00 | 1.30K |
| 2026-07-23 | ¥3,170.00 | +1.28% | ¥3,120.00 | ¥3,170.00 | ¥3,115.00 | 2.20K |
| 2026-07-22 | ¥3,130.00 | -0.48% | ¥3,155.00 | ¥3,175.00 | ¥3,125.00 | 3.70K |
| 2026-07-21 | ¥3,145.00 | 0.00% | ¥3,145.00 | ¥3,180.00 | ¥3,145.00 | 5.20K |
| 2026-07-17 | ¥3,145.00 | +0.32% | ¥3,110.00 | ¥3,150.00 | ¥3,110.00 | 1.40K |
| 2026-07-16 | ¥3,135.00 | +0.80% | ¥3,105.00 | ¥3,140.00 | ¥3,100.00 | 1.60K |
| 2026-07-15 | ¥3,110.00 | -0.80% | ¥3,110.00 | ¥3,145.00 | ¥3,105.00 | 2.80K |
| 2026-07-14 | ¥3,135.00 | +0.80% | ¥3,105.00 | ¥3,150.00 | ¥3,085.00 | 4.00K |
| 2026-07-13 | ¥3,110.00 | -0.16% | ¥3,125.00 | ¥3,135.00 | ¥3,090.00 | 9.20K |
| 2026-07-10 | ¥3,115.00 | -0.32% | ¥3,145.00 | ¥3,145.00 | ¥3,110.00 | 2.40K |
| 2026-07-09 | ¥3,125.00 | -0.48% | ¥3,115.00 | ¥3,155.00 | ¥3,110.00 | 3.20K |
| 2026-07-08 | ¥3,140.00 | +0.16% | ¥3,095.00 | ¥3,160.00 | ¥3,070.00 | 6.30K |
| 2026-07-07 | ¥3,135.00 | +0.16% | ¥3,130.00 | ¥3,150.00 | ¥3,115.00 | 2.80K |
| 2026-07-06 | ¥3,130.00 | -0.32% | ¥3,150.00 | ¥3,175.00 | ¥3,120.00 | 5.30K |
| 2026-07-03 | ¥3,140.00 | -1.26% | ¥3,200.00 | ¥3,200.00 | ¥3,040.00 | 22.80K |
| 2026-07-02 | ¥3,180.00 | +3.41% | ¥3,135.00 | ¥3,180.00 | ¥3,085.00 | 10.30K |
| 2026-07-01 | ¥3,075.00 | -1.44% | ¥3,200.00 | ¥3,200.00 | ¥3,045.00 | 26.50K |
| 2026-06-30 | ¥3,120.00 | +3.83% | ¥3,040.00 | ¥3,120.00 | ¥3,040.00 | 10.80K |
| 2026-06-29 | ¥3,005.00 | +0.67% | ¥3,005.00 | ¥3,005.00 | ¥2,972.00 | 11.10K |
| 2026-06-26 | ¥2,985.00 | +1.53% | ¥2,941.00 | ¥2,990.00 | ¥2,941.00 | 4.40K |
| 2026-06-25 | ¥2,940.00 | -0.88% | ¥2,985.00 | ¥2,985.00 | ¥2,910.00 | 7.90K |
| 2026-06-24 | ¥2,966.00 | +1.51% | ¥2,913.00 | ¥2,966.00 | ¥2,913.00 | 2.90K |
| 2026-06-23 | ¥2,922.00 | +0.03% | ¥2,967.00 | ¥2,968.00 | ¥2,916.00 | 3.70K |
| 2026-06-22 | ¥2,921.00 | -2.80% | ¥3,005.00 | ¥3,005.00 | ¥2,916.00 | 6.80K |
| 2026-06-19 | ¥3,005.00 | +2.28% | ¥2,948.00 | ¥3,050.00 | ¥2,916.00 | 13.90K |
| 2026-06-18 | ¥2,938.00 | -0.14% | ¥2,954.00 | ¥2,954.00 | ¥2,912.00 | 6.90K |
| 2026-06-17 | ¥2,942.00 | +0.62% | ¥2,942.00 | ¥2,946.00 | ¥2,925.00 | 3.30K |
| 2026-06-16 | ¥2,924.00 | -0.68% | ¥2,944.00 | ¥2,944.00 | ¥2,915.00 | 4.70K |
| 2026-06-15 | ¥2,944.00 | +1.80% | ¥2,929.00 | ¥2,945.00 | ¥2,901.00 | 4.20K |
| 2026-06-12 | ¥2,892.00 | +0.03% | ¥2,901.00 | ¥2,915.00 | ¥2,891.00 | 4.30K |
| 2026-06-11 | ¥2,891.00 | -0.93% | ¥2,934.00 | ¥2,934.00 | ¥2,883.00 | 7.30K |
| 2026-06-10 | ¥2,918.00 | +1.64% | ¥2,872.00 | ¥2,925.00 | ¥2,872.00 | 6.40K |
| 2026-06-09 | ¥2,871.00 | +0.24% | ¥2,872.00 | ¥2,899.00 | ¥2,865.00 | 3.00K |
| 2026-06-08 | ¥2,864.00 | +0.25% | ¥2,906.00 | ¥2,906.00 | ¥2,864.00 | 5.80K |
| 2026-06-05 | ¥2,857.00 | -0.10% | ¥2,861.00 | ¥2,900.00 | ¥2,857.00 | 5.40K |
| 2026-06-04 | ¥2,860.00 | -0.52% | ¥2,875.00 | ¥2,903.00 | ¥2,850.00 | 5.70K |
| 2026-06-03 | ¥2,875.00 | +0.67% | ¥2,857.00 | ¥2,945.00 | ¥2,857.00 | 3.60K |
| 2026-06-02 | ¥2,856.00 | -1.18% | ¥2,888.00 | ¥2,889.00 | ¥2,852.00 | 5.60K |
| 2026-06-01 | ¥2,890.00 | -0.76% | ¥2,923.00 | ¥2,933.00 | ¥2,861.00 | 10.80K |
| 2026-05-29 | ¥2,912.00 | -1.49% | ¥3,045.00 | ¥3,045.00 | ¥2,889.00 | 14.60K |
| 2026-05-28 | ¥2,956.00 | +4.64% | ¥2,838.00 | ¥2,956.00 | ¥2,828.00 | 23.90K |
| 2026-05-27 | ¥2,825.00 | +0.32% | ¥2,816.00 | ¥2,850.00 | ¥2,816.00 | 2.70K |
| 2026-05-26 | ¥2,816.00 | -0.53% | ¥2,803.00 | ¥2,839.00 | ¥2,803.00 | 7.10K |
| 2026-05-25 | ¥2,831.00 | -1.87% | ¥2,885.00 | ¥2,885.00 | ¥2,824.00 | 3.90K |