Broncus Holding Corp. 2216
HKEX · Hong Kong SAR China · Health Technology
HKD 0.7450+0.01 (+1.36%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.75 | +1.36% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 260.50K |
| 2026-09-30 | HKD 0.74 | -3.92% | HKD 0.77 | HKD 0.76 | HKD 0.73 | 459.50K |
| 2026-09-29 | HKD 0.76 | -3.77% | HKD 0.76 | HKD 0.80 | HKD 0.75 | 227.00K |
| 2026-09-28 | HKD 0.80 | +2.58% | HKD 0.77 | HKD 0.81 | HKD 0.72 | 709.00K |
| 2026-09-25 | HKD 0.77 | +4.73% | HKD 0.78 | HKD 0.83 | HKD 0.76 | 847.00K |
| 2026-09-24 | HKD 0.74 | -2.63% | HKD 0.76 | HKD 0.76 | HKD 0.72 | 686.00K |
| 2026-09-23 | HKD 0.76 | +8.57% | HKD 0.72 | HKD 0.87 | HKD 0.72 | 3.04M |
| 2026-09-22 | HKD 0.70 | +3.70% | HKD 0.65 | HKD 0.71 | HKD 0.65 | 5.99M |
| 2026-09-21 | HKD 0.68 | -3.57% | HKD 0.70 | HKD 0.71 | HKD 0.65 | 331.00K |
| 2026-09-18 | HKD 0.70 | +4.48% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 705.50K |
| 2026-09-17 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 2.23M |
| 2026-09-16 | HKD 0.65 | +2.36% | HKD 0.62 | HKD 0.65 | HKD 0.61 | 197.00K |
| 2026-09-15 | HKD 0.63 | +6.72% | HKD 0.59 | HKD 0.68 | HKD 0.58 | 4.27M |
| 2026-09-14 | HKD 0.60 | -1.65% | HKD 0.61 | HKD 0.62 | HKD 0.58 | 116.00K |
| 2026-09-11 | HKD 0.61 | -1.63% | HKD 0.61 | HKD 0.66 | HKD 0.59 | 136.50K |
| 2026-09-10 | HKD 0.62 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.60 | 145.00K |
| 2026-09-09 | HKD 0.62 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.59 | 207.00K |
| 2026-09-08 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 8.50K |
| 2026-09-07 | HKD 0.62 | -2.36% | HKD 0.61 | HKD 0.64 | HKD 0.61 | 72.00K |
| 2026-09-04 | HKD 0.63 | -0.78% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-03 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 245.50K |
| 2026-09-02 | HKD 0.64 | +5.79% | HKD 0.61 | HKD 0.65 | HKD 0.59 | 1.09M |
| 2026-09-01 | HKD 0.61 | -3.20% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-31 | HKD 0.63 | -4.58% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 798.00K |
| 2026-08-28 | HKD 0.65 | +1.55% | HKD 0.64 | HKD 0.67 | HKD 0.61 | 210.50K |
| 2026-08-27 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.69 | HKD 0.62 | 447.50K |
| 2026-08-26 | HKD 0.64 | +5.74% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 15.50K |
| 2026-08-25 | HKD 0.61 | -5.43% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 293.50K |
| 2026-08-24 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-21 | HKD 0.64 | +1.57% | HKD 0.63 | HKD 0.64 | HKD 0.59 | 202.50K |
| 2026-08-20 | HKD 0.63 | +4.96% | HKD 0.63 | HKD 0.65 | HKD 0.62 | 267.50K |
| 2026-08-19 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.65 | HKD 0.60 | 191.00K |
| 2026-08-18 | HKD 0.61 | -1.63% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 67.50K |
| 2026-08-17 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 121.00K |
| 2026-08-14 | HKD 0.62 | -2.38% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 6.00K |
| 2026-08-13 | HKD 0.63 | +3.28% | HKD 0.69 | HKD 0.69 | HKD 0.62 | 130.50K |
| 2026-08-12 | HKD 0.61 | -2.40% | HKD 0.60 | HKD 0.63 | HKD 0.59 | 140.00K |
| 2026-08-11 | HKD 0.63 | +5.04% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 323.50K |
| 2026-08-10 | HKD 0.60 | -2.46% | HKD 0.58 | HKD 0.65 | HKD 0.58 | 314.00K |
| 2026-08-07 | HKD 0.61 | +1.67% | HKD 0.58 | HKD 0.63 | HKD 0.57 | 550.50K |
| 2026-08-06 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.64 | HKD 0.60 | 78.00K |
| 2026-08-05 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 229.00K |
| 2026-08-04 | HKD 0.61 | -6.20% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 401.50K |
| 2026-08-03 | HKD 0.64 | +5.74% | HKD 0.61 | HKD 0.68 | HKD 0.58 | 428.50K |
| 2026-07-31 | HKD 0.61 | -3.17% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 299.50K |
| 2026-07-30 | HKD 0.63 | -1.56% | HKD 0.62 | HKD 0.67 | HKD 0.62 | 510.00K |
| 2026-07-29 | HKD 0.64 | -4.48% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 683.00K |
| 2026-07-28 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 484.48K |
| 2026-07-27 | HKD 0.65 | -2.99% | HKD 0.63 | HKD 0.76 | HKD 0.60 | 566.50K |
| 2026-07-24 | HKD 0.67 | +1.52% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 18.50K |
| 2026-07-23 | HKD 0.66 | +3.13% | HKD 0.75 | HKD 0.75 | HKD 0.65 | 16.50K |
| 2026-07-22 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.67 | HKD 0.62 | 122.50K |
| 2026-07-21 | HKD 0.64 | -4.48% | HKD 0.64 | HKD 0.68 | HKD 0.61 | 918.00K |
| 2026-07-20 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.69 | HKD 0.64 | 289.50K |
| 2026-07-17 | HKD 0.67 | -4.29% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 283.50K |
| 2026-07-16 | HKD 0.70 | -9.09% | HKD 0.72 | HKD 0.75 | HKD 0.68 | 693.00K |
| 2026-07-15 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.78 | HKD 0.76 | 101.50K |
| 2026-07-14 | HKD 0.76 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.76 | 46.00K |
| 2026-07-13 | HKD 0.76 | +2.70% | HKD 0.80 | HKD 0.80 | HKD 0.74 | 376.00K |
| 2026-07-10 | HKD 0.74 | -6.33% | HKD 0.70 | HKD 0.79 | HKD 0.70 | 539.00K |
| 2026-07-09 | HKD 0.79 | 0.00% | HKD 0.81 | HKD 0.84 | HKD 0.77 | 636.50K |
| 2026-07-08 | HKD 0.79 | +11.27% | HKD 0.75 | HKD 0.92 | HKD 0.75 | 1.81M |
| 2026-07-07 | HKD 0.71 | -5.33% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 425.50K |
| 2026-07-06 | HKD 0.75 | +5.63% | HKD 0.66 | HKD 0.82 | HKD 0.66 | 541.50K |
| 2026-07-03 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.76 | HKD 0.64 | 881.00K |
| 2026-07-02 | HKD 0.70 | +25.00% | HKD 0.56 | HKD 0.83 | HKD 0.56 | 1.55M |
| 2026-06-30 | HKD 0.56 | -5.08% | HKD 0.57 | HKD 0.59 | HKD 0.53 | 616.00K |
| 2026-06-29 | HKD 0.59 | -6.35% | HKD 0.62 | HKD 0.62 | HKD 0.55 | 800.50K |
| 2026-06-26 | HKD 0.63 | -1.56% | HKD 0.68 | HKD 0.67 | HKD 0.60 | 108.00K |
| 2026-06-25 | HKD 0.64 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.60 | 359.50K |
| 2026-06-24 | HKD 0.64 | -11.11% | HKD 0.76 | HKD 0.76 | HKD 0.63 | 589.00K |
| 2026-06-23 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.73 | HKD 0.66 | 190.50K |
| 2026-06-22 | HKD 0.71 | +4.41% | HKD 0.65 | HKD 0.74 | HKD 0.61 | 438.50K |
| 2026-06-18 | HKD 0.68 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.64 | 801.50K |
| 2026-06-17 | HKD 0.68 | -1.45% | HKD 0.67 | HKD 0.71 | HKD 0.62 | 1.04M |
| 2026-06-16 | HKD 0.69 | -9.21% | HKD 0.76 | HKD 0.76 | HKD 0.67 | 484.50K |
| 2026-06-15 | HKD 0.76 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.73 | 151.50K |
| 2026-06-12 | HKD 0.76 | +1.33% | HKD 0.78 | HKD 0.76 | HKD 0.69 | 708.50K |
| 2026-06-11 | HKD 0.75 | -11.76% | HKD 0.85 | HKD 0.89 | HKD 0.69 | 1.63M |
| 2026-06-10 | HKD 0.85 | +6.25% | HKD 0.80 | HKD 0.87 | HKD 0.79 | 579.00K |
| 2026-06-09 | HKD 0.80 | +5.26% | HKD 0.80 | HKD 0.80 | HKD 0.73 | 108.50K |
| 2026-06-08 | HKD 0.76 | -5.00% | HKD 0.79 | HKD 0.79 | HKD 0.71 | 679.00K |
| 2026-06-05 | HKD 0.80 | -3.61% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 310.00K |
| 2026-06-04 | HKD 0.83 | -4.60% | HKD 0.81 | HKD 0.86 | HKD 0.80 | 382.00K |
| 2026-06-03 | HKD 0.87 | -3.33% | HKD 0.90 | HKD 0.90 | HKD 0.80 | 1.10M |
| 2026-06-02 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.92 | HKD 0.87 | 330.50K |
| 2026-06-01 | HKD 0.91 | -8.08% | HKD 1.01 | HKD 1.01 | HKD 0.89 | 1.02M |
| 2026-05-29 | HKD 0.99 | +10.00% | HKD 0.95 | HKD 0.99 | HKD 0.89 | 795.50K |
| 2026-05-28 | HKD 0.90 | -6.25% | HKD 1.12 | HKD 1.12 | HKD 0.90 | 418.00K |
| 2026-05-27 | HKD 0.96 | -3.03% | HKD 1.04 | HKD 0.99 | HKD 0.93 | 524.50K |