SFA NEXEL Co., Ltd. 222080
KRX · South Korea · Producer Manufacturing
KRW 8,350.00+300.00 (+3.73%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,290.00 | +2.98% | KRW 8,090.00 | KRW 8,400.00 | KRW 7,980.00 | 549.24K |
| 2026-10-01 | KRW 8,050.00 | +2.29% | KRW 7,870.00 | KRW 8,050.00 | KRW 7,690.00 | 596.46K |
| 2026-09-30 | KRW 7,870.00 | +4.93% | KRW 7,650.00 | KRW 7,960.00 | KRW 7,650.00 | 1.01M |
| 2026-09-29 | KRW 7,500.00 | -0.92% | KRW 7,520.00 | KRW 7,530.00 | KRW 7,310.00 | 379.28K |
| 2026-09-28 | KRW 7,570.00 | +1.47% | KRW 7,460.00 | KRW 7,790.00 | KRW 7,370.00 | 388.11K |
| 2026-09-23 | KRW 7,460.00 | -2.23% | KRW 7,640.00 | KRW 7,690.00 | KRW 7,440.00 | 236.84K |
| 2026-09-22 | KRW 7,630.00 | -0.91% | KRW 7,770.00 | KRW 7,860.00 | KRW 7,610.00 | 326.35K |
| 2026-09-21 | KRW 7,700.00 | -0.39% | KRW 7,750.00 | KRW 7,770.00 | KRW 7,580.00 | 249.14K |
| 2026-09-18 | KRW 7,730.00 | +1.18% | KRW 7,750.00 | KRW 7,780.00 | KRW 7,610.00 | 370.49K |
| 2026-09-17 | KRW 7,640.00 | +1.46% | KRW 7,550.00 | KRW 7,730.00 | KRW 7,510.00 | 250.55K |
| 2026-09-16 | KRW 7,530.00 | -0.53% | KRW 7,570.00 | KRW 7,580.00 | KRW 7,400.00 | 306.03K |
| 2026-09-15 | KRW 7,570.00 | +2.30% | KRW 7,300.00 | KRW 7,620.00 | KRW 7,290.00 | 360.32K |
| 2026-09-14 | KRW 7,400.00 | -1.33% | KRW 7,400.00 | KRW 7,450.00 | KRW 7,270.00 | 299.32K |
| 2026-09-11 | KRW 7,500.00 | -3.23% | KRW 7,500.00 | KRW 7,640.00 | KRW 7,410.00 | 432.57K |
| 2026-09-10 | KRW 7,750.00 | -0.39% | KRW 7,690.00 | KRW 7,770.00 | KRW 7,440.00 | 450.64K |
| 2026-09-09 | KRW 7,780.00 | +4.71% | KRW 7,440.00 | KRW 7,830.00 | KRW 7,440.00 | 380.42K |
| 2026-09-08 | KRW 7,430.00 | -2.24% | KRW 7,650.00 | KRW 7,750.00 | KRW 7,430.00 | 340.95K |
| 2026-09-07 | KRW 7,600.00 | +0.66% | KRW 7,650.00 | KRW 7,760.00 | KRW 7,520.00 | 266.24K |
| 2026-09-04 | KRW 7,550.00 | +0.13% | KRW 7,610.00 | KRW 7,740.00 | KRW 7,510.00 | 268.05K |
| 2026-09-03 | KRW 7,540.00 | -0.92% | KRW 7,690.00 | KRW 7,790.00 | KRW 7,440.00 | 390.31K |
| 2026-09-02 | KRW 7,610.00 | -4.28% | KRW 7,710.00 | KRW 7,870.00 | KRW 7,610.00 | 504.90K |
| 2026-09-01 | KRW 7,950.00 | -1.61% | KRW 8,040.00 | KRW 8,380.00 | KRW 7,880.00 | 698.42K |
| 2026-08-31 | KRW 8,080.00 | +1.51% | KRW 7,870.00 | KRW 8,110.00 | KRW 7,710.00 | 491.60K |
| 2026-08-28 | KRW 7,960.00 | -2.33% | KRW 8,080.00 | KRW 8,140.00 | KRW 7,910.00 | 341.50K |
| 2026-08-27 | KRW 8,150.00 | +4.22% | KRW 7,820.00 | KRW 8,190.00 | KRW 7,810.00 | 636.05K |
| 2026-08-26 | KRW 7,820.00 | -0.76% | KRW 7,870.00 | KRW 7,890.00 | KRW 7,640.00 | 325.44K |
| 2026-08-25 | KRW 7,880.00 | +0.13% | KRW 7,670.00 | KRW 7,890.00 | KRW 7,390.00 | 379.99K |
| 2026-08-24 | KRW 7,870.00 | +5.07% | KRW 7,550.00 | KRW 7,980.00 | KRW 7,550.00 | 503.39K |
| 2026-08-21 | KRW 7,490.00 | -5.67% | KRW 7,830.00 | KRW 7,830.00 | KRW 7,460.00 | 339.52K |
| 2026-08-20 | KRW 7,940.00 | +1.40% | KRW 7,980.00 | KRW 8,180.00 | KRW 7,870.00 | 301.53K |
| 2026-08-19 | KRW 7,830.00 | -1.01% | KRW 7,680.00 | KRW 8,080.00 | KRW 7,570.00 | 382.47K |
| 2026-08-18 | KRW 7,910.00 | -6.06% | KRW 8,400.00 | KRW 8,420.00 | KRW 7,830.00 | 545.83K |
| 2026-08-14 | KRW 8,420.00 | +2.56% | KRW 8,270.00 | KRW 8,470.00 | KRW 8,110.00 | 577.43K |
| 2026-08-13 | KRW 8,210.00 | +2.11% | KRW 8,010.00 | KRW 8,270.00 | KRW 7,960.00 | 506.70K |
| 2026-08-12 | KRW 8,040.00 | +1.64% | KRW 7,940.00 | KRW 8,120.00 | KRW 7,760.00 | 357.04K |
| 2026-08-11 | KRW 7,910.00 | -1.13% | KRW 7,930.00 | KRW 8,160.00 | KRW 7,770.00 | 479.15K |
| 2026-08-10 | KRW 8,000.00 | +5.68% | KRW 7,630.00 | KRW 8,030.00 | KRW 7,530.00 | 447.05K |
| 2026-08-07 | KRW 7,570.00 | +0.26% | KRW 7,730.00 | KRW 7,940.00 | KRW 7,240.00 | 749.13K |
| 2026-08-06 | KRW 7,550.00 | +0.94% | KRW 7,430.00 | KRW 7,800.00 | KRW 7,370.00 | 558.17K |
| 2026-08-05 | KRW 7,480.00 | +3.17% | KRW 7,450.00 | KRW 7,580.00 | KRW 7,260.00 | 515.65K |
| 2026-08-04 | KRW 7,250.00 | +6.77% | KRW 6,830.00 | KRW 7,290.00 | KRW 6,830.00 | 736.87K |
| 2026-08-03 | KRW 6,790.00 | +2.26% | KRW 6,470.00 | KRW 6,980.00 | KRW 6,320.00 | 519.79K |
| 2026-07-31 | KRW 6,640.00 | +11.78% | KRW 6,200.00 | KRW 6,720.00 | KRW 6,080.00 | 772.82K |
| 2026-07-30 | KRW 5,940.00 | -0.17% | KRW 5,690.00 | KRW 6,300.00 | KRW 5,690.00 | 779.20K |
| 2026-07-29 | KRW 5,950.00 | -8.32% | KRW 6,520.00 | KRW 6,660.00 | KRW 5,700.00 | 1.20M |
| 2026-07-28 | KRW 6,490.00 | -8.59% | KRW 6,770.00 | KRW 6,870.00 | KRW 6,400.00 | 591.73K |
| 2026-07-27 | KRW 7,100.00 | +2.31% | KRW 7,150.00 | KRW 7,270.00 | KRW 6,930.00 | 427.31K |
| 2026-07-24 | KRW 6,940.00 | -7.22% | KRW 7,270.00 | KRW 7,360.00 | KRW 6,925.00 | 427.54K |
| 2026-07-23 | KRW 7,480.00 | +7.16% | KRW 6,980.00 | KRW 7,490.00 | KRW 6,980.00 | 537.92K |
| 2026-07-22 | KRW 6,980.00 | +1.60% | KRW 7,070.00 | KRW 7,330.00 | KRW 6,960.00 | 525.34K |
| 2026-07-21 | KRW 6,870.00 | -0.29% | KRW 6,820.00 | KRW 6,980.00 | KRW 6,600.00 | 499.00K |
| 2026-07-20 | KRW 6,890.00 | -5.10% | KRW 7,100.00 | KRW 7,140.00 | KRW 6,850.00 | 457.18K |
| 2026-07-16 | KRW 7,260.00 | -4.47% | KRW 7,460.00 | KRW 7,590.00 | KRW 7,190.00 | 365.77K |
| 2026-07-15 | KRW 7,600.00 | +4.68% | KRW 7,400.00 | KRW 7,740.00 | KRW 7,400.00 | 435.86K |
| 2026-07-14 | KRW 7,260.00 | -2.55% | KRW 7,450.00 | KRW 7,520.00 | KRW 6,910.00 | 728.29K |
| 2026-07-13 | KRW 7,450.00 | -6.41% | KRW 8,020.00 | KRW 8,270.00 | KRW 7,440.00 | 641.67K |
| 2026-07-10 | KRW 7,960.00 | +6.28% | KRW 7,500.00 | KRW 8,070.00 | KRW 7,500.00 | 608.71K |
| 2026-07-09 | KRW 7,490.00 | +2.04% | KRW 7,340.00 | KRW 7,730.00 | KRW 7,250.00 | 846.24K |
| 2026-07-08 | KRW 7,340.00 | -6.14% | KRW 7,640.00 | KRW 7,770.00 | KRW 7,260.00 | 754.26K |
| 2026-07-07 | KRW 7,820.00 | -3.22% | KRW 7,880.00 | KRW 8,250.00 | KRW 7,660.00 | 640.75K |
| 2026-07-06 | KRW 8,080.00 | -2.42% | KRW 8,180.00 | KRW 8,300.00 | KRW 7,860.00 | 457.15K |
| 2026-07-03 | KRW 8,280.00 | -0.96% | KRW 8,250.00 | KRW 8,360.00 | KRW 7,820.00 | 751.13K |
| 2026-07-02 | KRW 8,360.00 | -4.89% | KRW 8,520.00 | KRW 8,610.00 | KRW 8,260.00 | 636.88K |
| 2026-07-01 | KRW 8,790.00 | -1.12% | KRW 8,970.00 | KRW 9,140.00 | KRW 8,680.00 | 688.02K |
| 2026-06-30 | KRW 8,890.00 | -5.02% | KRW 9,260.00 | KRW 9,430.00 | KRW 8,830.00 | 517.32K |
| 2026-06-29 | KRW 9,360.00 | +12.77% | KRW 8,170.00 | KRW 9,420.00 | KRW 8,170.00 | 934.47K |
| 2026-06-26 | KRW 8,300.00 | -6.95% | KRW 8,780.00 | KRW 8,910.00 | KRW 8,120.00 | 1.10M |
| 2026-06-25 | KRW 8,920.00 | -3.15% | KRW 9,210.00 | KRW 9,510.00 | KRW 8,880.00 | 839.00K |
| 2026-06-24 | KRW 9,210.00 | +0.99% | KRW 9,120.00 | KRW 9,480.00 | KRW 8,970.00 | 770.77K |
| 2026-06-23 | KRW 9,120.00 | -7.97% | KRW 9,910.00 | KRW 10,240.00 | KRW 9,120.00 | 992.74K |
| 2026-06-22 | KRW 9,910.00 | -1.49% | KRW 9,940.00 | KRW 10,300.00 | KRW 9,690.00 | 605.63K |
| 2026-06-19 | KRW 10,060.00 | -2.33% | KRW 10,230.00 | KRW 10,560.00 | KRW 9,880.00 | 955.10K |
| 2026-06-18 | KRW 10,300.00 | -4.89% | KRW 10,930.00 | KRW 10,970.00 | KRW 10,280.00 | 619.64K |
| 2026-06-17 | KRW 10,830.00 | -0.09% | KRW 10,900.00 | KRW 11,040.00 | KRW 10,670.00 | 589.44K |
| 2026-06-16 | KRW 10,840.00 | -0.46% | KRW 10,920.00 | KRW 10,990.00 | KRW 10,570.00 | 677.13K |
| 2026-06-15 | KRW 10,890.00 | +1.49% | KRW 11,140.00 | KRW 11,290.00 | KRW 10,710.00 | 865.78K |
| 2026-06-12 | KRW 10,730.00 | +4.17% | KRW 10,730.00 | KRW 11,040.00 | KRW 10,520.00 | 1.38M |
| 2026-06-11 | KRW 10,300.00 | +0.98% | KRW 10,000.00 | KRW 10,300.00 | KRW 9,710.00 | 1.09M |
| 2026-06-10 | KRW 10,200.00 | -0.78% | KRW 10,030.00 | KRW 10,770.00 | KRW 9,920.00 | 675 |
| 2026-06-09 | KRW 10,280.00 | +5.22% | KRW 9,800.00 | KRW 10,500.00 | KRW 9,800.00 | 1.28M |
| 2026-06-08 | KRW 9,770.00 | -7.66% | KRW 9,700.00 | KRW 10,150.00 | KRW 9,610.00 | 1.43M |
| 2026-06-05 | KRW 10,580.00 | -8.48% | KRW 11,460.00 | KRW 11,490.00 | KRW 10,510.00 | 1.11M |
| 2026-06-04 | KRW 11,560.00 | +4.62% | KRW 11,160.00 | KRW 11,780.00 | KRW 11,080.00 | 1.18M |
| 2026-06-02 | KRW 11,050.00 | -5.80% | KRW 11,420.00 | KRW 11,750.00 | KRW 11,010.00 | 1.61M |
| 2026-06-01 | KRW 11,730.00 | -2.74% | KRW 12,000.00 | KRW 12,150.00 | KRW 11,450.00 | 1.36M |
| 2026-05-29 | KRW 12,060.00 | -2.51% | KRW 12,430.00 | KRW 12,540.00 | KRW 11,850.00 | 1.33M |
| 2026-05-28 | KRW 12,370.00 | -1.59% | KRW 13,020.00 | KRW 13,340.00 | KRW 11,950.00 | 1.91M |
| 2026-05-27 | KRW 12,570.00 | -6.68% | KRW 13,470.00 | KRW 13,670.00 | KRW 12,570.00 | 1.68M |
| 2026-05-26 | KRW 13,470.00 | -0.66% | KRW 13,950.00 | KRW 14,360.00 | KRW 13,450.00 | 1.58M |
| 2026-05-22 | KRW 13,560.00 | +4.79% | KRW 13,280.00 | KRW 14,120.00 | KRW 13,220.00 | 2.26M |