New Concepts Holdings Ltd 2221
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.62500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-30 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-29 | HKD 0.63 | +2.46% | HKD 0.61 | HKD 0.63 | HKD 0.60 | 72.00K |
| 2026-09-28 | HKD 0.61 | -3.94% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 6.40K |
| 2026-09-25 | HKD 0.63 | -0.78% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 8.00K |
| 2026-09-24 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 61.60K |
| 2026-09-23 | HKD 0.64 | +2.40% | HKD 0.64 | HKD 0.64 | HKD 0.58 | 84.00K |
| 2026-09-22 | HKD 0.63 | -6.72% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 143.20K |
| 2026-09-21 | HKD 0.67 | +3.08% | HKD 0.64 | HKD 0.67 | HKD 0.59 | 78.40K |
| 2026-09-18 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-17 | HKD 0.65 | -0.76% | HKD 0.64 | HKD 0.65 | HKD 0.61 | 24.00K |
| 2026-09-16 | HKD 0.66 | 0.00% | HKD 0.57 | HKD 0.67 | HKD 0.56 | 85.60K |
| 2026-09-15 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-14 | HKD 0.66 | +8.20% | HKD 0.61 | HKD 0.67 | HKD 0.60 | 56.00K |
| 2026-09-11 | HKD 0.61 | +16.19% | HKD 0.57 | HKD 0.68 | HKD 0.57 | 498.00K |
| 2026-09-10 | HKD 0.52 | -0.94% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 40.00K |
| 2026-09-09 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 12.00K |
| 2026-09-08 | HKD 0.53 | -3.64% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 160.00K |
| 2026-09-07 | HKD 0.55 | -3.51% | HKD 0.54 | HKD 0.55 | HKD 0.53 | 65.20K |
| 2026-09-04 | HKD 0.57 | +1.79% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 44.00K |
| 2026-09-03 | HKD 0.56 | -0.88% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 48.00K |
| 2026-09-02 | HKD 0.56 | +3.67% | HKD 0.58 | HKD 0.61 | HKD 0.54 | 32.00K |
| 2026-09-01 | HKD 0.55 | -2.68% | HKD 0.56 | HKD 0.57 | HKD 0.51 | 56.80K |
| 2026-08-31 | HKD 0.56 | -6.67% | HKD 0.56 | HKD 0.63 | HKD 0.55 | 152.00K |
| 2026-08-28 | HKD 0.60 | -6.25% | HKD 0.56 | HKD 0.62 | HKD 0.55 | 131.60K |
| 2026-08-27 | HKD 0.64 | +6.67% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 4.00K |
| 2026-08-26 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-21 | HKD 0.60 | -1.64% | HKD 0.58 | HKD 0.62 | HKD 0.58 | 234.80K |
| 2026-08-20 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 310.00K |
| 2026-08-19 | HKD 0.60 | -9.77% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 320.00K |
| 2026-08-18 | HKD 0.67 | +9.02% | HKD 0.61 | HKD 0.67 | HKD 0.60 | 280.00K |
| 2026-08-17 | HKD 0.61 | -3.94% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 328.00K |
| 2026-08-14 | HKD 0.63 | -1.55% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 64.00K |
| 2026-08-13 | HKD 0.64 | -0.77% | HKD 0.72 | HKD 0.72 | HKD 0.62 | 392.00K |
| 2026-08-12 | HKD 0.65 | +4.84% | HKD 0.61 | HKD 0.65 | HKD 0.60 | 552.80K |
| 2026-08-11 | HKD 0.62 | -0.80% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 192.80K |
| 2026-08-10 | HKD 0.63 | -1.57% | HKD 0.63 | HKD 0.75 | HKD 0.57 | 248.00K |
| 2026-08-07 | HKD 0.63 | +3.25% | HKD 0.68 | HKD 0.71 | HKD 0.56 | 631.20K |
| 2026-08-06 | HKD 0.62 | +18.27% | HKD 0.54 | HKD 0.70 | HKD 0.53 | 1.28M |
| 2026-08-05 | HKD 0.52 | -11.86% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 559.60K |
| 2026-08-04 | HKD 0.59 | -3.28% | HKD 0.55 | HKD 0.59 | HKD 0.51 | 77.20K |
| 2026-08-03 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-07-31 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-30 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-29 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-28 | HKD 0.64 | -3.03% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-27 | HKD 0.66 | +8.20% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-24 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 4.00K |
| 2026-07-23 | HKD 0.61 | +3.39% | HKD 0.58 | HKD 0.64 | HKD 0.58 | 248.00K |
| 2026-07-22 | HKD 0.59 | +5.36% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-21 | HKD 0.56 | -8.20% | HKD 0.56 | HKD 0.60 | HKD 0.50 | 360.00K |
| 2026-07-20 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-07-17 | HKD 0.62 | -12.68% | HKD 0.65 | HKD 0.68 | HKD 0.59 | 200.00K |
| 2026-07-16 | HKD 0.71 | +1.43% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 8.00K |
| 2026-07-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-14 | HKD 0.70 | -1.41% | HKD 0.64 | HKD 0.70 | HKD 0.64 | 36.00K |
| 2026-07-13 | HKD 0.71 | +4.41% | HKD 0.71 | HKD 0.71 | HKD 0.63 | 28.00K |
| 2026-07-10 | HKD 0.68 | -1.45% | HKD 0.61 | HKD 0.68 | HKD 0.60 | 164.44K |
| 2026-07-09 | HKD 0.69 | +7.81% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 40.00K |
| 2026-07-08 | HKD 0.64 | -1.54% | HKD 0.58 | HKD 0.64 | HKD 0.55 | 80.00K |
| 2026-07-07 | HKD 0.65 | +10.17% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 104.00K |
| 2026-07-06 | HKD 0.59 | -15.71% | HKD 0.66 | HKD 0.66 | HKD 0.54 | 423.20K |
| 2026-07-03 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 36.00K |
| 2026-07-02 | HKD 0.71 | -4.05% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 12.80K |
| 2026-06-30 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 28.00K |
| 2026-06-29 | HKD 0.75 | +7.14% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-26 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 28.00K |
| 2026-06-25 | HKD 0.71 | -1.39% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 20.40K |
| 2026-06-24 | HKD 0.72 | -6.49% | HKD 0.71 | HKD 0.76 | HKD 0.70 | 122.00K |
| 2026-06-23 | HKD 0.77 | +4.05% | HKD 0.70 | HKD 0.77 | HKD 0.66 | 88.00K |
| 2026-06-22 | HKD 0.74 | -6.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-18 | HKD 0.79 | +9.72% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 4.00K |
| 2026-06-17 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 48.00K |
| 2026-06-16 | HKD 0.73 | +1.39% | HKD 0.76 | HKD 0.79 | HKD 0.70 | 54.40K |
| 2026-06-15 | HKD 0.72 | -4.00% | HKD 0.67 | HKD 0.72 | HKD 0.65 | 60.00K |
| 2026-06-12 | HKD 0.75 | 0.00% | HKD 0.70 | HKD 0.75 | HKD 0.61 | 268.00K |
| 2026-06-11 | HKD 0.75 | -6.25% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 24.00K |
| 2026-06-10 | HKD 0.80 | +11.11% | HKD 0.69 | HKD 0.80 | HKD 0.62 | 136.00K |
| 2026-06-09 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-08 | HKD 0.72 | -5.26% | HKD 0.83 | HKD 0.83 | HKD 0.67 | 101.20K |
| 2026-06-05 | HKD 0.76 | +1.33% | HKD 0.80 | HKD 0.84 | HKD 0.75 | 236.00K |
| 2026-06-04 | HKD 0.75 | +4.17% | HKD 0.80 | HKD 0.84 | HKD 0.69 | 348.00K |
| 2026-06-03 | HKD 0.72 | -4.00% | HKD 0.73 | HKD 0.72 | HKD 0.71 | 238.00K |
| 2026-06-02 | HKD 0.75 | +4.17% | HKD 0.80 | HKD 0.80 | HKD 0.70 | 108.80K |
| 2026-06-01 | HKD 0.72 | -7.69% | HKD 0.77 | HKD 0.77 | HKD 0.70 | 452.00K |
| 2026-05-29 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-05-28 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-05-27 | HKD 0.78 | +2.63% | HKD 0.80 | HKD 0.80 | HKD 0.73 | 224.40K |