PanGen Biotech, Inc. 222110
KRX · South Korea · Health Technology
KRW 4,800.00+55.00 (+1.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,745.00 | +0.85% | KRW 4,750.00 | KRW 4,765.00 | KRW 4,700.00 | 883 |
| 2026-09-30 | KRW 4,705.00 | -0.42% | KRW 4,725.00 | KRW 4,725.00 | KRW 4,625.00 | 1.52K |
| 2026-09-29 | KRW 4,725.00 | -1.25% | KRW 4,785.00 | KRW 4,870.00 | KRW 4,640.00 | 2.49K |
| 2026-09-28 | KRW 4,785.00 | -0.42% | KRW 4,850.00 | KRW 4,850.00 | KRW 4,750.00 | 1.19K |
| 2026-09-23 | KRW 4,805.00 | -0.52% | KRW 4,840.00 | KRW 4,850.00 | KRW 4,665.00 | 989 |
| 2026-09-22 | KRW 4,830.00 | +2.33% | KRW 4,765.00 | KRW 4,850.00 | KRW 4,730.00 | 1.32K |
| 2026-09-21 | KRW 4,720.00 | -1.26% | KRW 4,800.00 | KRW 4,815.00 | KRW 4,710.00 | 6.18K |
| 2026-09-18 | KRW 4,780.00 | +0.21% | KRW 4,770.00 | KRW 4,800.00 | KRW 4,700.00 | 1.58K |
| 2026-09-17 | KRW 4,770.00 | +1.49% | KRW 4,760.00 | KRW 4,800.00 | KRW 4,670.00 | 2.63K |
| 2026-09-16 | KRW 4,700.00 | +2.17% | KRW 4,670.00 | KRW 4,765.00 | KRW 4,560.00 | 2.80K |
| 2026-09-15 | KRW 4,600.00 | -3.56% | KRW 4,710.00 | KRW 4,760.00 | KRW 4,600.00 | 35.73K |
| 2026-09-14 | KRW 4,770.00 | -3.73% | KRW 4,955.00 | KRW 4,955.00 | KRW 4,650.00 | 46.63K |
| 2026-09-11 | KRW 4,955.00 | +0.10% | KRW 4,970.00 | KRW 4,970.00 | KRW 4,765.00 | 2.10K |
| 2026-09-10 | KRW 4,950.00 | +0.41% | KRW 4,935.00 | KRW 4,970.00 | KRW 4,810.00 | 1.19K |
| 2026-09-09 | KRW 4,930.00 | +0.10% | KRW 4,970.00 | KRW 5,010.00 | KRW 4,775.00 | 3.17K |
| 2026-09-08 | KRW 4,925.00 | -1.40% | KRW 4,955.00 | KRW 5,030.00 | KRW 4,875.00 | 1.12K |
| 2026-09-07 | KRW 4,995.00 | 0.00% | KRW 4,995.00 | KRW 5,020.00 | KRW 4,985.00 | 5.73K |
| 2026-09-04 | KRW 4,995.00 | +0.50% | KRW 4,980.00 | KRW 5,000.00 | KRW 4,950.00 | 738 |
| 2026-09-03 | KRW 4,970.00 | -0.30% | KRW 4,990.00 | KRW 5,010.00 | KRW 4,945.00 | 1.28K |
| 2026-09-02 | KRW 4,985.00 | -0.20% | KRW 4,990.00 | KRW 5,030.00 | KRW 4,920.00 | 1.84K |
| 2026-09-01 | KRW 4,995.00 | +0.30% | KRW 4,975.00 | KRW 5,050.00 | KRW 4,850.00 | 5.01K |
| 2026-08-31 | KRW 4,980.00 | 0.00% | KRW 4,930.00 | KRW 5,040.00 | KRW 4,870.00 | 5.04K |
| 2026-08-28 | KRW 4,980.00 | -1.19% | KRW 5,060.00 | KRW 5,080.00 | KRW 4,910.00 | 2.86K |
| 2026-08-27 | KRW 5,040.00 | +4.67% | KRW 4,870.00 | KRW 5,150.00 | KRW 4,870.00 | 13.33K |
| 2026-08-26 | KRW 4,815.00 | +0.63% | KRW 4,790.00 | KRW 4,845.00 | KRW 4,650.00 | 6.37K |
| 2026-08-25 | KRW 4,785.00 | +0.53% | KRW 4,765.00 | KRW 4,795.00 | KRW 4,455.00 | 27.21K |
| 2026-08-24 | KRW 4,760.00 | -2.46% | KRW 4,880.00 | KRW 4,880.00 | KRW 4,720.00 | 4.76K |
| 2026-08-21 | KRW 4,880.00 | -0.41% | KRW 4,860.00 | KRW 4,950.00 | KRW 4,800.00 | 1.54K |
| 2026-08-20 | KRW 4,900.00 | +0.10% | KRW 4,850.00 | KRW 4,970.00 | KRW 4,820.00 | 1.70K |
| 2026-08-19 | KRW 4,895.00 | -0.51% | KRW 4,970.00 | KRW 4,970.00 | KRW 4,800.00 | 2.96K |
| 2026-08-18 | KRW 4,920.00 | -1.60% | KRW 4,960.00 | KRW 4,995.00 | KRW 4,825.00 | 7.07K |
| 2026-08-14 | KRW 5,000.00 | -0.99% | KRW 5,050.00 | KRW 5,090.00 | KRW 4,900.00 | 11.94K |
| 2026-08-13 | KRW 5,050.00 | -0.39% | KRW 5,070.00 | KRW 5,110.00 | KRW 4,990.00 | 2.35K |
| 2026-08-12 | KRW 5,070.00 | -1.93% | KRW 5,130.00 | KRW 5,200.00 | KRW 5,020.00 | 3.13K |
| 2026-08-11 | KRW 5,170.00 | +2.99% | KRW 5,070.00 | KRW 5,180.00 | KRW 4,860.00 | 21.05K |
| 2026-08-10 | KRW 5,020.00 | +0.60% | KRW 4,940.00 | KRW 5,070.00 | KRW 4,940.00 | 19.79K |
| 2026-08-07 | KRW 4,990.00 | -0.60% | KRW 5,000.00 | KRW 5,050.00 | KRW 4,935.00 | 9.82K |
| 2026-08-06 | KRW 5,020.00 | -0.79% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,985.00 | 1.97K |
| 2026-08-05 | KRW 5,060.00 | +1.20% | KRW 5,000.00 | KRW 5,070.00 | KRW 4,970.00 | 2.09K |
| 2026-08-04 | KRW 5,000.00 | +0.81% | KRW 5,030.00 | KRW 5,040.00 | KRW 4,895.00 | 8.11K |
| 2026-08-03 | KRW 4,960.00 | +1.22% | KRW 4,855.00 | KRW 5,050.00 | KRW 4,815.00 | 5.40K |
| 2026-07-31 | KRW 4,900.00 | -0.20% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,715.00 | 19.67K |
| 2026-07-30 | KRW 4,910.00 | +1.87% | KRW 4,820.00 | KRW 4,945.00 | KRW 4,725.00 | 4.88K |
| 2026-07-29 | KRW 4,820.00 | +0.84% | KRW 4,665.00 | KRW 4,895.00 | KRW 4,527.00 | 12.54K |
| 2026-07-28 | KRW 4,780.00 | -2.45% | KRW 4,890.00 | KRW 4,945.00 | KRW 4,675.00 | 2.97K |
| 2026-07-27 | KRW 4,900.00 | +2.08% | KRW 4,800.00 | KRW 4,990.00 | KRW 4,705.00 | 9.28K |
| 2026-07-24 | KRW 4,800.00 | +1.59% | KRW 4,695.00 | KRW 4,820.00 | KRW 4,685.00 | 2.43K |
| 2026-07-23 | KRW 4,725.00 | +2.72% | KRW 4,645.00 | KRW 4,750.00 | KRW 4,540.00 | 11.14K |
| 2026-07-22 | KRW 4,600.00 | +0.11% | KRW 4,645.00 | KRW 4,690.00 | KRW 4,510.00 | 2.27K |
| 2026-07-21 | KRW 4,595.00 | +0.66% | KRW 4,460.00 | KRW 4,700.00 | KRW 4,420.00 | 9.68K |
| 2026-07-20 | KRW 4,565.00 | 0.00% | KRW 4,455.00 | KRW 4,590.00 | KRW 4,440.00 | 4.95K |
| 2026-07-16 | KRW 4,565.00 | +0.11% | KRW 4,565.00 | KRW 4,590.00 | KRW 4,425.00 | 4.96K |
| 2026-07-15 | KRW 4,560.00 | +2.01% | KRW 4,470.00 | KRW 4,590.00 | KRW 4,340.00 | 6.16K |
| 2026-07-14 | KRW 4,470.00 | -1.22% | KRW 4,560.00 | KRW 4,560.00 | KRW 4,345.00 | 47.15K |
| 2026-07-13 | KRW 4,525.00 | -3.31% | KRW 4,680.00 | KRW 4,750.00 | KRW 4,395.00 | 9.13K |
| 2026-07-10 | KRW 4,680.00 | +2.18% | KRW 4,575.00 | KRW 4,700.00 | KRW 4,560.00 | 1.57K |
| 2026-07-09 | KRW 4,580.00 | +1.22% | KRW 4,450.00 | KRW 4,615.00 | KRW 4,450.00 | 1.50K |
| 2026-07-08 | KRW 4,525.00 | -1.84% | KRW 4,600.00 | KRW 4,850.00 | KRW 4,350.00 | 35.11K |
| 2026-07-07 | KRW 4,610.00 | -3.35% | KRW 4,750.00 | KRW 4,750.00 | KRW 4,520.00 | 6.13K |
| 2026-07-06 | KRW 4,770.00 | -0.21% | KRW 4,830.00 | KRW 4,895.00 | KRW 4,550.00 | 4.51K |
| 2026-07-03 | KRW 4,780.00 | -2.15% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,650.00 | 4.51K |
| 2026-07-02 | KRW 4,885.00 | -0.10% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,725.00 | 2.09K |
| 2026-07-01 | KRW 4,890.00 | +1.24% | KRW 4,830.00 | KRW 4,910.00 | KRW 4,650.00 | 5.24K |
| 2026-06-30 | KRW 4,830.00 | +3.87% | KRW 4,700.00 | KRW 4,830.00 | KRW 4,560.00 | 7.95K |
| 2026-06-29 | KRW 4,650.00 | +7.39% | KRW 4,220.00 | KRW 4,650.00 | KRW 4,220.00 | 9.02K |
| 2026-06-26 | KRW 4,330.00 | -0.35% | KRW 4,350.00 | KRW 4,500.00 | KRW 4,245.00 | 11.14K |
| 2026-06-25 | KRW 4,345.00 | -5.44% | KRW 4,565.00 | KRW 4,650.00 | KRW 4,310.00 | 15.58K |
| 2026-06-24 | KRW 4,595.00 | +1.21% | KRW 4,600.00 | KRW 4,600.00 | KRW 4,405.00 | 13.20K |
| 2026-06-23 | KRW 4,540.00 | -6.39% | KRW 4,850.00 | KRW 4,880.00 | KRW 4,380.00 | 25.40K |
| 2026-06-22 | KRW 4,850.00 | -0.72% | KRW 4,850.00 | KRW 5,110.00 | KRW 4,550.00 | 49.97K |
| 2026-06-19 | KRW 4,885.00 | +3.94% | KRW 4,695.00 | KRW 5,020.00 | KRW 4,505.00 | 28.24K |
| 2026-06-18 | KRW 4,700.00 | -2.39% | KRW 4,840.00 | KRW 4,945.00 | KRW 4,640.00 | 6.86K |
| 2026-06-17 | KRW 4,815.00 | +2.99% | KRW 4,670.00 | KRW 4,850.00 | KRW 4,560.00 | 12.05K |
| 2026-06-16 | KRW 4,675.00 | -2.50% | KRW 4,810.00 | KRW 4,845.00 | KRW 4,595.00 | 22.70K |
| 2026-06-15 | KRW 4,795.00 | -0.72% | KRW 4,950.00 | KRW 4,965.00 | KRW 4,695.00 | 27.81K |
| 2026-06-12 | KRW 4,830.00 | +5.00% | KRW 4,600.00 | KRW 5,000.00 | KRW 4,595.00 | 30.60K |
| 2026-06-11 | KRW 4,600.00 | +2.00% | KRW 4,510.00 | KRW 4,700.00 | KRW 4,375.00 | 27.64K |
| 2026-06-10 | KRW 4,510.00 | -4.25% | KRW 4,710.00 | KRW 4,800.00 | KRW 4,500.00 | 9 |
| 2026-06-09 | KRW 4,710.00 | +3.18% | KRW 4,570.00 | KRW 4,800.00 | KRW 4,515.00 | 6.84K |
| 2026-06-08 | KRW 4,565.00 | -9.24% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,550.00 | 25.89K |
| 2026-06-05 | KRW 5,030.00 | -1.57% | KRW 5,120.00 | KRW 5,150.00 | KRW 4,855.00 | 9.20K |
| 2026-06-04 | KRW 5,110.00 | +4.18% | KRW 4,900.00 | KRW 5,140.00 | KRW 4,900.00 | 10.19K |
| 2026-06-02 | KRW 4,905.00 | -6.93% | KRW 5,270.00 | KRW 5,450.00 | KRW 4,900.00 | 48.51K |
| 2026-06-01 | KRW 5,270.00 | +3.94% | KRW 5,100.00 | KRW 5,350.00 | KRW 4,700.00 | 60.34K |
| 2026-05-29 | KRW 5,070.00 | -1.36% | KRW 5,190.00 | KRW 5,190.00 | KRW 4,945.00 | 35.67K |
| 2026-05-28 | KRW 5,140.00 | -1.72% | KRW 5,300.00 | KRW 5,370.00 | KRW 5,000.00 | 33.85K |
| 2026-05-27 | KRW 5,230.00 | +1.16% | KRW 5,150.00 | KRW 5,550.00 | KRW 4,905.00 | 158.76K |
| 2026-05-26 | KRW 5,170.00 | -4.08% | KRW 5,400.00 | KRW 5,470.00 | KRW 5,110.00 | 59.69K |
| 2026-05-22 | KRW 5,390.00 | +0.56% | KRW 5,360.00 | KRW 5,570.00 | KRW 5,360.00 | 26.73K |
| 2026-05-21 | KRW 5,360.00 | -5.63% | KRW 5,700.00 | KRW 5,840.00 | KRW 5,350.00 | 75.19K |