Casablanca Group Ltd. 2223
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.5000+0.01 (+1.01%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-28 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 156.00K |
| 2026-09-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-24 | HKD 0.50 | -1.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 12.00K |
| 2026-09-23 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-17 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 88.00K |
| 2026-09-16 | HKD 0.51 | -1.92% | HKD 0.48 | HKD 0.51 | HKD 0.48 | 12.00K |
| 2026-09-15 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-14 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-11 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-10 | HKD 0.52 | -1.89% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 14.00K |
| 2026-09-09 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-08 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-07 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-04 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-03 | HKD 0.54 | +2.86% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-02 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-01 | HKD 0.52 | -4.55% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 220.00K |
| 2026-08-31 | HKD 0.55 | 0.00% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 64.00K |
| 2026-08-28 | HKD 0.55 | +10.00% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 22.00K |
| 2026-08-27 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-26 | HKD 0.50 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.50 | 80.00K |
| 2026-08-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-20 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-19 | HKD 0.50 | 0.00% | HKD 0.48 | HKD 0.50 | HKD 0.50 | 10.00K |
| 2026-08-18 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 36.00K |
| 2026-08-13 | HKD 0.50 | -16.67% | HKD 0.59 | HKD 0.64 | HKD 0.50 | 306.00K |
| 2026-08-12 | HKD 0.60 | +15.38% | HKD 0.54 | HKD 0.60 | HKD 0.54 | 252.00K |
| 2026-08-11 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 2.00K |
| 2026-08-10 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-07 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-06 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-05 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 22.00K |
| 2026-08-04 | HKD 0.55 | +3.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-03 | HKD 0.53 | +6.00% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 1.34M |
| 2026-07-31 | HKD 0.50 | -3.85% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 38.00K |
| 2026-07-30 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-29 | HKD 0.53 | -1.85% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 104.00K |
| 2026-07-28 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-27 | HKD 0.55 | +5.77% | HKD 0.52 | HKD 0.55 | HKD 0.52 | 16.00K |
| 2026-07-24 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-23 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 2.00K |
| 2026-07-22 | HKD 0.52 | +4.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-21 | HKD 0.50 | +4.17% | HKD 0.53 | HKD 0.55 | HKD 0.50 | 62.00K |
| 2026-07-20 | HKD 0.48 | -12.73% | HKD 0.55 | HKD 0.55 | HKD 0.48 | 206.00K |
| 2026-07-17 | HKD 0.55 | -11.29% | HKD 0.51 | HKD 0.55 | HKD 0.50 | 330.00K |
| 2026-07-16 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-15 | HKD 0.62 | -7.46% | HKD 0.59 | HKD 0.63 | HKD 0.56 | 324.00K |
| 2026-07-14 | HKD 0.67 | +4.69% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-13 | HKD 0.64 | +3.23% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 2.00K |
| 2026-07-10 | HKD 0.62 | -3.12% | HKD 0.60 | HKD 0.64 | HKD 0.57 | 104.00K |
| 2026-07-09 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.65 | HKD 0.62 | 44.00K |
| 2026-07-08 | HKD 0.65 | -20.73% | HKD 0.63 | HKD 0.72 | HKD 0.59 | 1.75M |
| 2026-07-07 | HKD 0.82 | -3.53% | HKD 0.75 | HKD 0.84 | HKD 0.61 | 186.00K |
| 2026-07-06 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-03 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-02 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-30 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-29 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-26 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-25 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-24 | HKD 0.85 | +2.41% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 28.00K |
| 2026-06-23 | HKD 0.83 | -10.75% | HKD 0.82 | HKD 0.83 | HKD 0.75 | 112.00K |
| 2026-06-22 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-06-18 | HKD 0.93 | -7.00% | HKD 0.98 | HKD 0.98 | HKD 0.90 | 204.00K |
| 2026-06-17 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-16 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 22.00K |
| 2026-06-15 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 74.00K |
| 2026-06-12 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 118.00K |
| 2026-06-11 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 94.00K |
| 2026-06-10 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 130.00K |
| 2026-06-09 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-08 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-05 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-06-04 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-06-03 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 32.00K |
| 2026-06-02 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 92.00K |
| 2026-06-01 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 104.00K |
| 2026-05-29 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 50.00K |
| 2026-05-28 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 88.00K |
| 2026-05-27 | HKD 1.04 | +0.97% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 54.00K |
| 2026-05-26 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 60.00K |