Solis Holdings Ltd. 2227
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.34000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-30 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 52.00K |
| 2026-09-29 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 112.00K |
| 2026-09-28 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 20.00K |
| 2026-09-25 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 116.00K |
| 2026-09-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-23 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 84.00K |
| 2026-09-22 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 12.00K |
| 2026-09-21 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 106.00K |
| 2026-09-18 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 200.00K |
| 2026-09-17 | HKD 0.37 | -1.35% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 212.00K |
| 2026-09-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-15 | HKD 0.37 | +1.37% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 16.00K |
| 2026-09-14 | HKD 0.37 | -2.67% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 44.00K |
| 2026-09-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-10 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-07 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 64.00K |
| 2026-09-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.37 | HKD 0.37 | 36.00K |
| 2026-09-03 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 204.00K |
| 2026-09-02 | HKD 0.40 | -5.88% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 76.00K |
| 2026-09-01 | HKD 0.43 | -3.41% | HKD 0.44 | HKD 0.45 | HKD 0.38 | 848.00K |
| 2026-08-31 | HKD 0.44 | +15.79% | HKD 0.38 | HKD 0.44 | HKD 0.38 | 1.58M |
| 2026-08-28 | HKD 0.38 | +24.59% | HKD 0.30 | HKD 0.38 | HKD 0.30 | 404.00K |
| 2026-08-27 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 752.00K |
| 2026-08-26 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 180.00K |
| 2026-08-25 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 468.00K |
| 2026-08-24 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-21 | HKD 0.32 | +4.92% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 424.00K |
| 2026-08-20 | HKD 0.31 | -3.17% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 164.00K |
| 2026-08-19 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-17 | HKD 0.31 | -7.35% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 408.00K |
| 2026-08-14 | HKD 0.34 | +6.25% | HKD 0.29 | HKD 0.37 | HKD 0.29 | 2.43M |
| 2026-08-13 | HKD 0.32 | +4.92% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 4.00K |
| 2026-08-12 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-11 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 1.02M |
| 2026-08-10 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-07 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-06 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 208.00K |
| 2026-08-05 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 208.00K |
| 2026-08-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-30 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 104.00K |
| 2026-07-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-28 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 208.00K |
| 2026-07-27 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 44.00K |
| 2026-07-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 176.00K |
| 2026-07-23 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 188.00K |
| 2026-07-22 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 28.00K |
| 2026-07-21 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-20 | HKD 0.31 | +5.17% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 1.44M |
| 2026-07-17 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 396.00K |
| 2026-07-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-14 | HKD 0.29 | -3.28% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 160.00K |
| 2026-07-13 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-10 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-09 | HKD 0.30 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 88.00K |
| 2026-07-08 | HKD 0.30 | -1.64% | HKD 0.33 | HKD 0.34 | HKD 0.29 | 596.00K |
| 2026-07-07 | HKD 0.31 | -1.61% | HKD 0.28 | HKD 0.35 | HKD 0.28 | 2.06M |
| 2026-07-06 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-03 | HKD 0.31 | +6.90% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 1.44M |
| 2026-07-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 352.00K |
| 2026-06-30 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.32 | HKD 0.28 | 616.00K |
| 2026-06-29 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-26 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-25 | HKD 0.32 | +16.36% | HKD 0.31 | HKD 0.33 | HKD 0.28 | 708.00K |
| 2026-06-24 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 80.00K |
| 2026-06-23 | HKD 0.27 | -6.90% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 772.00K |
| 2026-06-22 | HKD 0.29 | -4.92% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 728.00K |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-17 | HKD 0.31 | +8.93% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 384.00K |
| 2026-06-16 | HKD 0.28 | -12.50% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 48.00K |
| 2026-06-15 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-12 | HKD 0.32 | +10.17% | HKD 0.28 | HKD 0.33 | HKD 0.28 | 696.00K |
| 2026-06-11 | HKD 0.29 | +7.27% | HKD 0.28 | HKD 0.34 | HKD 0.28 | 660.00K |
| 2026-06-10 | HKD 0.28 | -5.17% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 412.00K |
| 2026-06-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 208.00K |
| 2026-06-08 | HKD 0.29 | -1.69% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 72.00K |
| 2026-06-05 | HKD 0.29 | -13.24% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 836.00K |
| 2026-06-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-03 | HKD 0.34 | +15.25% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 328.00K |
| 2026-06-02 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-01 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 108.00K |
| 2026-05-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-28 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 344.00K |
| 2026-05-27 | HKD 0.28 | -5.08% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 160.00K |