Mcnulty Korea Co., Ltd. 222980
KRX · South Korea · Consumer Non-Durables
KRW 2,115.00+15.00 (+0.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,115.00 | +0.71% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,075.00 | 1.64K |
| 2026-10-01 | KRW 2,100.00 | +0.96% | KRW 2,225.00 | KRW 2,225.00 | KRW 2,085.00 | 2.00K |
| 2026-09-30 | KRW 2,080.00 | -1.65% | KRW 2,110.00 | KRW 2,160.00 | KRW 2,055.00 | 4.70K |
| 2026-09-29 | KRW 2,115.00 | +0.71% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,025.00 | 7.81K |
| 2026-09-28 | KRW 2,100.00 | -1.87% | KRW 2,140.00 | KRW 2,185.00 | KRW 2,005.00 | 11.90K |
| 2026-09-23 | KRW 2,140.00 | -1.15% | KRW 2,170.00 | KRW 2,200.00 | KRW 2,135.00 | 8.19K |
| 2026-09-22 | KRW 2,165.00 | -1.14% | KRW 2,110.00 | KRW 2,230.00 | KRW 2,110.00 | 9.79K |
| 2026-09-21 | KRW 2,190.00 | -0.45% | KRW 2,200.00 | KRW 2,210.00 | KRW 2,150.00 | 5.81K |
| 2026-09-18 | KRW 2,200.00 | -0.23% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,175.00 | 2.56K |
| 2026-09-17 | KRW 2,205.00 | -0.23% | KRW 2,170.00 | KRW 2,245.00 | KRW 2,170.00 | 1.25K |
| 2026-09-16 | KRW 2,210.00 | 0.00% | KRW 2,130.00 | KRW 2,255.00 | KRW 2,130.00 | 11.36K |
| 2026-09-15 | KRW 2,210.00 | -0.90% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,160.00 | 5.95K |
| 2026-09-14 | KRW 2,230.00 | -2.41% | KRW 2,240.00 | KRW 2,325.00 | KRW 2,200.00 | 8.97K |
| 2026-09-11 | KRW 2,285.00 | -3.38% | KRW 2,365.00 | KRW 2,395.00 | KRW 2,255.00 | 16.17K |
| 2026-09-10 | KRW 2,365.00 | +12.09% | KRW 2,110.00 | KRW 2,460.00 | KRW 2,070.00 | 72.01K |
| 2026-09-09 | KRW 2,110.00 | -0.71% | KRW 2,125.00 | KRW 2,175.00 | KRW 2,090.00 | 5.73K |
| 2026-09-08 | KRW 2,125.00 | -5.56% | KRW 2,305.00 | KRW 2,305.00 | KRW 2,125.00 | 14.55K |
| 2026-09-07 | KRW 2,250.00 | +3.45% | KRW 2,180.00 | KRW 2,250.00 | KRW 2,150.00 | 6.92K |
| 2026-09-04 | KRW 2,175.00 | +0.93% | KRW 2,155.00 | KRW 2,180.00 | KRW 2,110.00 | 8.49K |
| 2026-09-03 | KRW 2,155.00 | -4.43% | KRW 2,230.00 | KRW 2,255.00 | KRW 2,100.00 | 12.77K |
| 2026-09-02 | KRW 2,255.00 | +1.58% | KRW 2,210.00 | KRW 2,320.00 | KRW 2,200.00 | 32.37K |
| 2026-09-01 | KRW 2,220.00 | +2.07% | KRW 2,185.00 | KRW 2,220.00 | KRW 2,185.00 | 10.28K |
| 2026-08-31 | KRW 2,175.00 | -1.14% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,170.00 | 6.22K |
| 2026-08-28 | KRW 2,200.00 | +0.46% | KRW 2,170.00 | KRW 2,200.00 | KRW 2,165.00 | 3.91K |
| 2026-08-27 | KRW 2,190.00 | -0.23% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,170.00 | 6.81K |
| 2026-08-26 | KRW 2,195.00 | -0.23% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,135.00 | 5.54K |
| 2026-08-25 | KRW 2,200.00 | 0.00% | KRW 2,185.00 | KRW 2,212.00 | KRW 2,170.00 | 3.84K |
| 2026-08-24 | KRW 2,200.00 | +0.23% | KRW 2,190.00 | KRW 2,210.00 | KRW 2,170.00 | 7.40K |
| 2026-08-21 | KRW 2,195.00 | +0.69% | KRW 2,180.00 | KRW 2,220.00 | KRW 2,170.00 | 4.97K |
| 2026-08-20 | KRW 2,180.00 | 0.00% | KRW 2,165.00 | KRW 2,180.00 | KRW 2,150.00 | 6.08K |
| 2026-08-19 | KRW 2,180.00 | -0.91% | KRW 2,095.00 | KRW 2,210.00 | KRW 2,095.00 | 14.33K |
| 2026-08-18 | KRW 2,200.00 | +1.15% | KRW 2,170.00 | KRW 2,200.00 | KRW 2,095.00 | 16.67K |
| 2026-08-14 | KRW 2,175.00 | +0.46% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,130.00 | 16.70K |
| 2026-08-13 | KRW 2,165.00 | +5.10% | KRW 2,060.00 | KRW 2,200.00 | KRW 2,060.00 | 50.05K |
| 2026-08-12 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,115.00 | KRW 2,050.00 | 17.12K |
| 2026-08-11 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,115.00 | KRW 2,055.00 | 13.67K |
| 2026-08-10 | KRW 2,060.00 | 0.00% | KRW 2,045.00 | KRW 2,100.00 | KRW 2,035.00 | 6.10K |
| 2026-08-07 | KRW 2,060.00 | +0.73% | KRW 2,045.00 | KRW 2,080.00 | KRW 2,000.00 | 2.27K |
| 2026-08-06 | KRW 2,045.00 | +2.00% | KRW 2,015.00 | KRW 2,065.00 | KRW 2,005.00 | 3.67K |
| 2026-08-05 | KRW 2,005.00 | -1.47% | KRW 2,025.00 | KRW 2,095.00 | KRW 2,000.00 | 12.28K |
| 2026-08-04 | KRW 2,035.00 | -0.73% | KRW 1,972.00 | KRW 2,070.00 | KRW 1,972.00 | 6.94K |
| 2026-08-03 | KRW 2,050.00 | -3.98% | KRW 2,135.00 | KRW 2,135.00 | KRW 2,025.00 | 12.80K |
| 2026-07-31 | KRW 2,135.00 | -1.61% | KRW 2,120.00 | KRW 2,195.00 | KRW 2,105.00 | 20.12K |
| 2026-07-30 | KRW 2,170.00 | -0.46% | KRW 2,135.00 | KRW 2,215.00 | KRW 2,045.00 | 25.07K |
| 2026-07-29 | KRW 2,180.00 | -0.68% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,080.00 | 29.93K |
| 2026-07-28 | KRW 2,195.00 | +2.09% | KRW 2,080.00 | KRW 2,210.00 | KRW 2,075.00 | 35.29K |
| 2026-07-27 | KRW 2,150.00 | -1.83% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,135.00 | 10.65K |
| 2026-07-24 | KRW 2,190.00 | +0.23% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,140.00 | 4.38K |
| 2026-07-23 | KRW 2,185.00 | 0.00% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,070.00 | 17.70K |
| 2026-07-22 | KRW 2,185.00 | 0.00% | KRW 2,185.00 | KRW 2,215.00 | KRW 2,155.00 | 4.03K |
| 2026-07-21 | KRW 2,185.00 | +0.46% | KRW 2,175.00 | KRW 2,235.00 | KRW 2,115.00 | 14.30K |
| 2026-07-20 | KRW 2,175.00 | 0.00% | KRW 2,175.00 | KRW 2,200.00 | KRW 2,085.00 | 6.20K |
| 2026-07-16 | KRW 2,175.00 | +3.82% | KRW 2,100.00 | KRW 2,195.00 | KRW 2,060.00 | 6.76K |
| 2026-07-15 | KRW 2,095.00 | +0.24% | KRW 2,095.00 | KRW 2,130.00 | KRW 2,070.00 | 2.53K |
| 2026-07-14 | KRW 2,090.00 | -0.95% | KRW 2,110.00 | KRW 2,180.00 | KRW 2,005.00 | 13.24K |
| 2026-07-13 | KRW 2,110.00 | +0.24% | KRW 2,135.00 | KRW 2,175.00 | KRW 2,095.00 | 15.34K |
| 2026-07-10 | KRW 2,105.00 | +1.20% | KRW 1,946.00 | KRW 2,135.00 | KRW 1,946.00 | 35.29K |
| 2026-07-09 | KRW 2,080.00 | -2.35% | KRW 2,115.00 | KRW 2,150.00 | KRW 2,070.00 | 14.06K |
| 2026-07-08 | KRW 2,130.00 | +0.47% | KRW 2,105.00 | KRW 2,155.00 | KRW 2,050.00 | 18.47K |
| 2026-07-07 | KRW 2,120.00 | -1.40% | KRW 2,135.00 | KRW 2,180.00 | KRW 2,105.00 | 10.66K |
| 2026-07-06 | KRW 2,150.00 | +2.87% | KRW 2,075.00 | KRW 2,170.00 | KRW 2,050.00 | 16.75K |
| 2026-07-03 | KRW 2,090.00 | -3.02% | KRW 2,120.00 | KRW 2,195.00 | KRW 2,075.00 | 17.05K |
| 2026-07-02 | KRW 2,155.00 | +6.42% | KRW 2,015.00 | KRW 2,200.00 | KRW 2,000.00 | 34.93K |
| 2026-07-01 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,115.00 | KRW 1,985.00 | 42.94K |
| 2026-06-30 | KRW 2,025.00 | +5.58% | KRW 1,941.00 | KRW 2,090.00 | KRW 1,873.00 | 47.02K |
| 2026-06-29 | KRW 1,918.00 | +5.56% | KRW 1,817.00 | KRW 1,955.00 | KRW 1,727.00 | 20.94K |
| 2026-06-26 | KRW 1,817.00 | +0.94% | KRW 1,800.00 | KRW 1,900.00 | KRW 1,710.00 | 18.07K |
| 2026-06-25 | KRW 1,800.00 | +6.82% | KRW 1,613.00 | KRW 1,905.00 | KRW 1,613.00 | 57.91K |
| 2026-06-24 | KRW 1,685.00 | -5.76% | KRW 1,613.00 | KRW 1,764.00 | KRW 1,613.00 | 22.79K |
| 2026-06-23 | KRW 1,788.00 | -3.82% | KRW 1,811.00 | KRW 1,833.00 | KRW 1,700.00 | 18.14K |
| 2026-06-22 | KRW 1,859.00 | +0.54% | KRW 1,849.00 | KRW 1,859.00 | KRW 1,821.00 | 4.42K |
| 2026-06-19 | KRW 1,849.00 | -5.18% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,800.00 | 10.29K |
| 2026-06-18 | KRW 1,950.00 | -1.32% | KRW 1,976.00 | KRW 1,976.00 | KRW 1,926.00 | 2.72K |
| 2026-06-17 | KRW 1,976.00 | +3.19% | KRW 1,916.00 | KRW 2,000.00 | KRW 1,916.00 | 14.28K |
| 2026-06-16 | KRW 1,915.00 | -2.79% | KRW 1,954.00 | KRW 2,010.00 | KRW 1,911.00 | 6.62K |
| 2026-06-15 | KRW 1,970.00 | +1.03% | KRW 1,950.00 | KRW 1,999.00 | KRW 1,910.00 | 12.39K |
| 2026-06-12 | KRW 1,950.00 | +3.50% | KRW 1,902.00 | KRW 1,975.00 | KRW 1,902.00 | 15.47K |
| 2026-06-11 | KRW 1,884.00 | +1.13% | KRW 1,849.00 | KRW 1,935.00 | KRW 1,815.00 | 12.17K |
| 2026-06-10 | KRW 1,863.00 | +3.56% | KRW 1,800.00 | KRW 1,934.00 | KRW 1,750.00 | 13.05K |
| 2026-06-09 | KRW 1,799.00 | +0.50% | KRW 1,759.00 | KRW 1,805.00 | KRW 1,759.00 | 24.50K |
| 2026-06-08 | KRW 1,790.00 | -8.72% | KRW 1,800.00 | KRW 1,958.00 | KRW 1,790.00 | 29.95K |
| 2026-06-05 | KRW 1,961.00 | +1.92% | KRW 1,924.00 | KRW 2,030.00 | KRW 1,828.00 | 15.37K |
| 2026-06-04 | KRW 1,924.00 | +6.06% | KRW 1,840.00 | KRW 1,950.00 | KRW 1,815.00 | 48.47K |
| 2026-06-02 | KRW 1,814.00 | -0.11% | KRW 1,802.00 | KRW 1,850.00 | KRW 1,705.00 | 38.28K |
| 2026-06-01 | KRW 1,816.00 | -9.20% | KRW 2,000.00 | KRW 2,020.00 | KRW 1,793.00 | 49.61K |
| 2026-05-29 | KRW 2,000.00 | -3.85% | KRW 2,060.00 | KRW 2,120.00 | KRW 1,935.00 | 47.08K |
| 2026-05-28 | KRW 2,080.00 | -0.95% | KRW 2,095.00 | KRW 2,250.00 | KRW 2,055.00 | 19.77K |
| 2026-05-27 | KRW 2,100.00 | -4.33% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,065.00 | 13.32K |
| 2026-05-26 | KRW 2,195.00 | +3.54% | KRW 2,130.00 | KRW 2,225.00 | KRW 2,105.00 | 33.38K |
| 2026-05-22 | KRW 2,120.00 | +2.66% | KRW 2,065.00 | KRW 2,200.00 | KRW 2,060.00 | 22.14K |