Medialink Group Ltd. 2230
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.19400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 65.00K |
| 2026-09-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 280.00K |
| 2026-09-29 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 60.00K |
| 2026-09-28 | HKD 0.19 | -1.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 240.00K |
| 2026-09-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 50.00K |
| 2026-09-24 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 25.00K |
| 2026-09-23 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-21 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 355.00K |
| 2026-09-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-09-15 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.00K |
| 2026-09-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.00K |
| 2026-09-11 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-10 | HKD 0.20 | +1.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 300.00K |
| 2026-09-09 | HKD 0.20 | +2.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 445.00K |
| 2026-09-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 25.00K |
| 2026-09-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 615.00K |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 115.00K |
| 2026-09-03 | HKD 0.19 | +2.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 60.00K |
| 2026-09-02 | HKD 0.19 | -2.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 585.00K |
| 2026-08-31 | HKD 0.20 | -1.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 285.00K |
| 2026-08-28 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 110.00K |
| 2026-08-27 | HKD 0.20 | -0.98% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 380.00K |
| 2026-08-26 | HKD 0.20 | +3.03% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.14M |
| 2026-08-25 | HKD 0.20 | -1.98% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 45.00K |
| 2026-08-24 | HKD 0.20 | -1.46% | HKD 0.21 | HKD 0.20 | HKD 0.20 | 505.00K |
| 2026-08-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-20 | HKD 0.20 | +2.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 25.00K |
| 2026-08-19 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 5.00K |
| 2026-08-18 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 160.00K |
| 2026-08-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-14 | HKD 0.20 | +2.02% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-13 | HKD 0.20 | -3.41% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 510.00K |
| 2026-08-12 | HKD 0.20 | -1.91% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 460.00K |
| 2026-08-11 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 35.00K |
| 2026-08-10 | HKD 0.21 | +4.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 80.00K |
| 2026-08-07 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 245.00K |
| 2026-08-06 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | -2.91% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 550.00K |
| 2026-08-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 315.00K |
| 2026-07-31 | HKD 0.21 | -2.37% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.03M |
| 2026-07-30 | HKD 0.21 | +2.93% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 900.00K |
| 2026-07-29 | HKD 0.20 | +1.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 280.00K |
| 2026-07-28 | HKD 0.20 | -1.47% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 450.00K |
| 2026-07-27 | HKD 0.20 | -0.97% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 455.00K |
| 2026-07-24 | HKD 0.21 | +0.49% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.18M |
| 2026-07-23 | HKD 0.20 | +6.77% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.26M |
| 2026-07-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-21 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 110.00K |
| 2026-07-20 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 315.00K |
| 2026-07-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 480.00K |
| 2026-07-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 85.00K |
| 2026-07-15 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 240.00K |
| 2026-07-14 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 140.00K |
| 2026-07-13 | HKD 0.19 | -1.02% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 215.00K |
| 2026-07-10 | HKD 0.20 | +3.68% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 720.00K |
| 2026-07-09 | HKD 0.19 | -2.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 360.00K |
| 2026-07-08 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 470.00K |
| 2026-07-07 | HKD 0.19 | +1.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 600.00K |
| 2026-07-06 | HKD 0.19 | -4.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.60M |
| 2026-07-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 235.00K |
| 2026-07-02 | HKD 0.20 | -3.85% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.36M |
| 2026-06-30 | HKD 0.21 | -1.89% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 192.00K |
| 2026-06-29 | HKD 0.21 | -2.75% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.34M |
| 2026-06-26 | HKD 0.22 | -1.80% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 375.00K |
| 2026-06-25 | HKD 0.22 | +2.30% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 340.00K |
| 2026-06-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-23 | HKD 0.22 | -1.81% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 80.00K |
| 2026-06-22 | HKD 0.22 | +1.84% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 205.00K |
| 2026-06-18 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 150.00K |
| 2026-06-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 120.00K |
| 2026-06-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 30.00K |
| 2026-06-15 | HKD 0.22 | -0.92% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 210.00K |
| 2026-06-12 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 55.00K |
| 2026-06-11 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 195.00K |
| 2026-06-10 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 340.00K |
| 2026-06-09 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 40.00K |
| 2026-06-08 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 840.00K |
| 2026-06-05 | HKD 0.22 | -3.95% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 660.00K |
| 2026-06-04 | HKD 0.23 | -2.98% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.33M |
| 2026-06-03 | HKD 0.23 | +1.29% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 255.00K |
| 2026-06-02 | HKD 0.23 | +1.75% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 250.00K |
| 2026-06-01 | HKD 0.23 | +2.70% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 225.00K |
| 2026-05-29 | HKD 0.22 | -2.63% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 160.00K |
| 2026-05-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 205.00K |