JY Grandmark Holdings Limited 2231
HKEX · Hong Kong SAR China · Finance
HKD 0.01700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.48M |
| 2026-09-30 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 21.69M |
| 2026-09-29 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 23.87M |
| 2026-09-28 | HKD 0.02 | +5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.07M |
| 2026-09-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.50M |
| 2026-09-24 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.79M |
| 2026-09-23 | HKD 0.02 | +12.50% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.18M |
| 2026-09-22 | HKD 0.02 | -11.11% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.53M |
| 2026-09-21 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 12.13M |
| 2026-09-18 | HKD 0.02 | +17.65% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 31.49M |
| 2026-09-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 10.11M |
| 2026-09-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.41M |
| 2026-09-15 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.19M |
| 2026-09-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 12.40M |
| 2026-09-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.59M |
| 2026-09-10 | HKD 0.02 | -5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 17.12M |
| 2026-09-09 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 69.72M |
| 2026-09-08 | HKD 0.02 | -19.05% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 39.63M |
| 2026-09-07 | HKD 0.02 | -12.50% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 28.64M |
| 2026-09-04 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 103.97M |
| 2026-09-03 | HKD 0.02 | +35.29% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 132.21M |
| 2026-09-02 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.03 | HKD 0.01 | 283.46M |
| 2026-09-01 | HKD 0.02 | +63.64% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 139.96M |
| 2026-08-31 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 10.17M |
| 2026-08-28 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 13.06M |
| 2026-08-27 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.74M |
| 2026-08-26 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 26.35M |
| 2026-08-25 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 14.43M |
| 2026-08-24 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 79.95M |
| 2026-08-21 | HKD 0.01 | +15.38% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 200.61M |
| 2026-08-20 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 20.01M |
| 2026-08-19 | HKD 0.01 | +27.27% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 79.89M |
| 2026-08-18 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 19.41M |
| 2026-08-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.55M |
| 2026-08-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.18M |
| 2026-08-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.46M |
| 2026-08-12 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.90M |
| 2026-08-11 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 7.32M |
| 2026-08-10 | HKD 0.01 | +10.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 74.11M |
| 2026-08-07 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.00M |
| 2026-08-06 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.53M |
| 2026-08-05 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.89M |
| 2026-08-04 | HKD 0.01 | -9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.03M |
| 2026-08-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-31 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.32M |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.44M |
| 2026-07-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.18M |
| 2026-07-28 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.03M |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 500.00K |
| 2026-07-24 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.96M |
| 2026-07-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.10M |
| 2026-07-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.71M |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 14.12M |
| 2026-07-20 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.40M |
| 2026-07-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.24M |
| 2026-07-16 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.39M |
| 2026-07-15 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.22M |
| 2026-07-14 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 20.42M |
| 2026-07-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 9.90M |
| 2026-07-10 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.03 | HKD 0.01 | 51.76M |
| 2026-07-09 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 5.52M |
| 2026-07-08 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 6.92M |
| 2026-07-07 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.67M |
| 2026-07-06 | HKD 0.01 | -6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 1.67M |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.78M |
| 2026-07-02 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.34M |
| 2026-06-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.27M |
| 2026-06-29 | HKD 0.02 | -5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.28M |
| 2026-06-26 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.36M |
| 2026-06-25 | HKD 0.02 | +5.26% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-24 | HKD 0.02 | +5.56% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.50M |
| 2026-06-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.27M |
| 2026-06-22 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.46M |
| 2026-06-18 | HKD 0.02 | -10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.94M |
| 2026-06-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.45M |
| 2026-06-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 7.02M |
| 2026-06-15 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 522.00K |
| 2026-06-12 | HKD 0.02 | +15.79% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.62M |
| 2026-06-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.28M |
| 2026-06-10 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.67M |
| 2026-06-09 | HKD 0.02 | -9.52% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.84M |
| 2026-06-08 | HKD 0.02 | -4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.07M |
| 2026-06-05 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 8.20M |
| 2026-06-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.85M |
| 2026-06-03 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 4.10M |
| 2026-06-02 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 4.32M |
| 2026-06-01 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.26M |
| 2026-05-29 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.89M |
| 2026-05-28 | HKD 0.03 | +15.38% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 18.25M |
| 2026-05-27 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.60M |