Crystal International Group Limited 2232
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 6.46+0.09 (+1.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.46 | +1.49% | HKD 6.40 | HKD 6.49 | HKD 6.25 | 3.24M |
| 2026-09-29 | HKD 6.36 | -0.78% | HKD 6.44 | HKD 6.44 | HKD 6.25 | 1.01M |
| 2026-09-28 | HKD 6.41 | +1.74% | HKD 6.33 | HKD 6.45 | HKD 6.27 | 1.48M |
| 2026-09-25 | HKD 6.30 | -1.10% | HKD 6.40 | HKD 6.40 | HKD 6.18 | 2.65M |
| 2026-09-24 | HKD 6.38 | -0.93% | HKD 6.45 | HKD 6.57 | HKD 6.34 | 1.84M |
| 2026-09-23 | HKD 6.43 | -1.45% | HKD 6.46 | HKD 6.51 | HKD 6.38 | 2.15M |
| 2026-09-22 | HKD 6.53 | -1.58% | HKD 6.66 | HKD 6.76 | HKD 6.45 | 2.27M |
| 2026-09-21 | HKD 6.64 | +0.68% | HKD 6.49 | HKD 6.68 | HKD 6.46 | 2.31M |
| 2026-09-18 | HKD 6.59 | +1.85% | HKD 6.47 | HKD 6.62 | HKD 6.44 | 2.41M |
| 2026-09-17 | HKD 6.47 | -1.45% | HKD 6.49 | HKD 6.50 | HKD 6.39 | 1.77M |
| 2026-09-16 | HKD 6.57 | +0.15% | HKD 6.55 | HKD 6.57 | HKD 6.45 | 1.75M |
| 2026-09-15 | HKD 6.55 | -1.21% | HKD 6.64 | HKD 6.65 | HKD 6.48 | 1.02M |
| 2026-09-14 | HKD 6.64 | -0.60% | HKD 6.58 | HKD 6.64 | HKD 6.50 | 1.84M |
| 2026-09-11 | HKD 6.68 | -0.89% | HKD 6.30 | HKD 6.72 | HKD 6.30 | 2.55M |
| 2026-09-10 | HKD 6.74 | -1.54% | HKD 6.88 | HKD 6.88 | HKD 6.61 | 2.70M |
| 2026-09-09 | HKD 6.84 | -1.51% | HKD 6.95 | HKD 6.96 | HKD 6.84 | 786.10K |
| 2026-09-08 | HKD 6.95 | -0.22% | HKD 6.85 | HKD 6.97 | HKD 6.85 | 1.18M |
| 2026-09-07 | HKD 6.96 | -2.04% | HKD 7.10 | HKD 7.11 | HKD 6.95 | 1.14M |
| 2026-09-04 | HKD 7.11 | +1.57% | HKD 6.85 | HKD 7.17 | HKD 6.85 | 1.95M |
| 2026-09-03 | HKD 6.99 | +1.52% | HKD 6.88 | HKD 7.11 | HKD 6.88 | 4.37M |
| 2026-09-02 | HKD 6.89 | -4.77% | HKD 7.16 | HKD 7.16 | HKD 6.89 | 2.37M |
| 2026-09-01 | HKD 7.24 | +3.21% | HKD 7.03 | HKD 7.25 | HKD 6.96 | 3.45M |
| 2026-08-31 | HKD 7.01 | -0.85% | HKD 7.07 | HKD 7.08 | HKD 6.86 | 3.70M |
| 2026-08-28 | HKD 7.07 | -0.21% | HKD 7.09 | HKD 7.13 | HKD 6.96 | 2.95M |
| 2026-08-27 | HKD 7.09 | +0.43% | HKD 7.04 | HKD 7.11 | HKD 7.00 | 3.40M |
| 2026-08-26 | HKD 7.05 | -2.89% | HKD 7.24 | HKD 7.25 | HKD 7.05 | 5.13M |
| 2026-08-25 | HKD 7.26 | +1.89% | HKD 7.00 | HKD 7.41 | HKD 7.00 | 4.72M |
| 2026-08-24 | HKD 7.13 | -0.97% | HKD 7.10 | HKD 7.25 | HKD 7.05 | 3.23M |
| 2026-08-21 | HKD 7.20 | -3.87% | HKD 7.57 | HKD 7.57 | HKD 7.10 | 6.02M |
| 2026-08-20 | HKD 7.49 | +8.24% | HKD 6.98 | HKD 7.55 | HKD 6.87 | 13.91M |
| 2026-08-19 | HKD 6.92 | -1.84% | HKD 6.95 | HKD 7.05 | HKD 6.87 | 2.84M |
| 2026-08-18 | HKD 7.05 | -0.49% | HKD 7.07 | HKD 7.19 | HKD 6.92 | 1.83M |
| 2026-08-17 | HKD 7.09 | +0.28% | HKD 7.16 | HKD 7.20 | HKD 7.03 | 3.40M |
| 2026-08-14 | HKD 7.07 | -0.28% | HKD 6.97 | HKD 7.14 | HKD 6.84 | 7.75M |
| 2026-08-13 | HKD 7.09 | +6.70% | HKD 6.75 | HKD 7.22 | HKD 6.70 | 13.92M |
| 2026-08-12 | HKD 6.64 | -2.50% | HKD 6.75 | HKD 6.82 | HKD 6.59 | 1.69M |
| 2026-08-11 | HKD 6.81 | +0.22% | HKD 6.81 | HKD 6.89 | HKD 6.71 | 2.57M |
| 2026-08-10 | HKD 6.80 | +2.26% | HKD 6.45 | HKD 6.89 | HKD 6.45 | 2.57M |
| 2026-08-07 | HKD 6.64 | -0.37% | HKD 6.60 | HKD 6.66 | HKD 6.52 | 1.11M |
| 2026-08-06 | HKD 6.67 | -0.07% | HKD 6.68 | HKD 6.76 | HKD 6.62 | 944.24K |
| 2026-08-05 | HKD 6.68 | +1.91% | HKD 6.52 | HKD 6.71 | HKD 6.47 | 2.52M |
| 2026-08-04 | HKD 6.55 | -0.98% | HKD 6.63 | HKD 6.64 | HKD 6.51 | 1.12M |
| 2026-08-03 | HKD 6.61 | +2.08% | HKD 6.47 | HKD 6.80 | HKD 6.44 | 4.23M |
| 2026-07-31 | HKD 6.48 | +0.78% | HKD 6.31 | HKD 6.67 | HKD 6.26 | 7.54M |
| 2026-07-30 | HKD 6.43 | +0.47% | HKD 6.40 | HKD 6.68 | HKD 6.37 | 3.13M |
| 2026-07-29 | HKD 6.40 | +11.69% | HKD 5.89 | HKD 6.44 | HKD 5.75 | 9.53M |
| 2026-07-28 | HKD 5.73 | -0.52% | HKD 5.76 | HKD 5.78 | HKD 5.68 | 611.22K |
| 2026-07-27 | HKD 5.76 | +1.23% | HKD 5.74 | HKD 5.87 | HKD 5.69 | 2.09M |
| 2026-07-24 | HKD 5.69 | -3.23% | HKD 5.85 | HKD 5.85 | HKD 5.67 | 1.33M |
| 2026-07-23 | HKD 5.88 | +1.91% | HKD 5.73 | HKD 5.90 | HKD 5.70 | 1.05M |
| 2026-07-22 | HKD 5.77 | -0.69% | HKD 5.81 | HKD 5.83 | HKD 5.72 | 942.00K |
| 2026-07-21 | HKD 5.81 | -2.68% | HKD 5.89 | HKD 5.98 | HKD 5.81 | 1.06M |
| 2026-07-20 | HKD 5.97 | +1.02% | HKD 5.95 | HKD 6.00 | HKD 5.78 | 1.21M |
| 2026-07-17 | HKD 5.91 | 0.00% | HKD 6.03 | HKD 6.03 | HKD 5.83 | 1.02M |
| 2026-07-16 | HKD 5.91 | -0.17% | HKD 5.97 | HKD 5.99 | HKD 5.83 | 1.18M |
| 2026-07-15 | HKD 5.92 | -1.17% | HKD 5.70 | HKD 6.00 | HKD 5.70 | 954.72K |
| 2026-07-14 | HKD 5.99 | +0.84% | HKD 6.00 | HKD 6.01 | HKD 5.87 | 557.12K |
| 2026-07-13 | HKD 5.94 | +2.06% | HKD 5.91 | HKD 6.03 | HKD 5.77 | 946.53K |
| 2026-07-10 | HKD 5.82 | +0.87% | HKD 5.74 | HKD 5.88 | HKD 5.72 | 941.92K |
| 2026-07-09 | HKD 5.77 | -2.37% | HKD 5.90 | HKD 5.90 | HKD 5.77 | 367.50K |
| 2026-07-08 | HKD 5.91 | +0.85% | HKD 5.94 | HKD 5.94 | HKD 5.87 | 2.86M |
| 2026-07-07 | HKD 5.86 | -3.14% | HKD 6.10 | HKD 6.10 | HKD 5.85 | 338.50K |
| 2026-07-06 | HKD 6.05 | +0.17% | HKD 6.12 | HKD 6.12 | HKD 6.02 | 946.61K |
| 2026-07-03 | HKD 6.04 | +3.78% | HKD 5.85 | HKD 6.08 | HKD 5.85 | 2.36M |
| 2026-07-02 | HKD 5.82 | +2.83% | HKD 5.85 | HKD 5.85 | HKD 5.66 | 1.39M |
| 2026-06-30 | HKD 5.66 | -1.05% | HKD 5.74 | HKD 5.74 | HKD 5.57 | 1.63M |
| 2026-06-29 | HKD 5.72 | +3.06% | HKD 5.60 | HKD 5.78 | HKD 5.56 | 2.54M |
| 2026-06-26 | HKD 5.55 | -2.46% | HKD 5.74 | HKD 5.76 | HKD 5.47 | 3.33M |
| 2026-06-25 | HKD 5.69 | +0.18% | HKD 5.68 | HKD 5.73 | HKD 5.53 | 1.74M |
| 2026-06-24 | HKD 5.68 | 0.00% | HKD 5.68 | HKD 5.80 | HKD 5.66 | 1.59M |
| 2026-06-23 | HKD 5.68 | +0.18% | HKD 5.68 | HKD 5.72 | HKD 5.65 | 2.36M |
| 2026-06-22 | HKD 5.67 | -0.18% | HKD 5.79 | HKD 5.79 | HKD 5.53 | 3.07M |
| 2026-06-18 | HKD 5.68 | -4.05% | HKD 5.97 | HKD 6.01 | HKD 5.55 | 3.64M |
| 2026-06-17 | HKD 5.92 | -3.27% | HKD 6.11 | HKD 6.17 | HKD 5.81 | 3.62M |
| 2026-06-16 | HKD 6.12 | -5.56% | HKD 6.32 | HKD 6.32 | HKD 6.05 | 2.71M |
| 2026-06-15 | HKD 6.48 | +2.53% | HKD 6.32 | HKD 6.54 | HKD 6.32 | 3.73M |
| 2026-06-12 | HKD 6.32 | +5.69% | HKD 6.09 | HKD 6.36 | HKD 6.08 | 4.11M |
| 2026-06-11 | HKD 5.98 | -1.48% | HKD 6.07 | HKD 6.09 | HKD 5.92 | 1.98M |
| 2026-06-10 | HKD 6.07 | +1.68% | HKD 5.93 | HKD 6.09 | HKD 5.92 | 1.04M |
| 2026-06-09 | HKD 5.97 | -0.17% | HKD 6.02 | HKD 6.08 | HKD 5.97 | 1.02M |
| 2026-06-08 | HKD 5.98 | -2.61% | HKD 6.03 | HKD 6.14 | HKD 5.91 | 614.06K |
| 2026-06-05 | HKD 6.14 | -0.97% | HKD 6.19 | HKD 6.24 | HKD 6.10 | 2.39M |
| 2026-06-04 | HKD 6.20 | -0.48% | HKD 6.20 | HKD 6.28 | HKD 6.16 | 2.31M |
| 2026-06-03 | HKD 6.23 | +1.30% | HKD 6.13 | HKD 6.23 | HKD 6.08 | 1.63M |
| 2026-06-02 | HKD 6.15 | +0.49% | HKD 6.12 | HKD 6.19 | HKD 6.12 | 567.82K |
| 2026-06-01 | HKD 6.12 | +1.49% | HKD 6.00 | HKD 6.19 | HKD 5.98 | 1.86M |
| 2026-05-29 | HKD 6.03 | +3.97% | HKD 5.80 | HKD 6.09 | HKD 5.80 | 2.44M |
| 2026-05-28 | HKD 5.80 | -1.02% | HKD 5.86 | HKD 5.90 | HKD 5.73 | 2.38M |
| 2026-05-27 | HKD 5.86 | -0.68% | HKD 5.88 | HKD 6.04 | HKD 5.71 | 3.56M |
| 2026-05-26 | HKD 5.90 | +0.68% | HKD 5.82 | HKD 5.94 | HKD 5.78 | 4.87M |