DreamCIS, Inc. 223250
KRX · South Korea · Commercial Services
KRW 3,675.00+55.00 (+1.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,675.00 | +1.52% | KRW 3,620.00 | KRW 3,760.00 | KRW 3,500.00 | 463.02K |
| 2026-10-01 | KRW 3,620.00 | +7.74% | KRW 3,355.00 | KRW 3,620.00 | KRW 3,300.00 | 364.09K |
| 2026-09-30 | KRW 3,360.00 | -1.61% | KRW 3,405.00 | KRW 3,425.00 | KRW 3,350.00 | 124.82K |
| 2026-09-29 | KRW 3,415.00 | -2.29% | KRW 3,465.00 | KRW 3,465.00 | KRW 3,300.00 | 295.26K |
| 2026-09-28 | KRW 3,495.00 | +6.23% | KRW 3,400.00 | KRW 3,700.00 | KRW 3,375.00 | 939.33K |
| 2026-09-23 | KRW 3,290.00 | -4.91% | KRW 3,480.00 | KRW 3,565.00 | KRW 3,220.00 | 567.75K |
| 2026-09-22 | KRW 3,460.00 | -4.68% | KRW 3,630.00 | KRW 3,640.00 | KRW 3,400.00 | 1.15M |
| 2026-09-21 | KRW 3,630.00 | +15.79% | KRW 3,100.00 | KRW 4,075.00 | KRW 3,065.00 | 6.57M |
| 2026-09-18 | KRW 3,135.00 | -1.42% | KRW 3,195.00 | KRW 3,235.00 | KRW 3,080.00 | 51.87K |
| 2026-09-17 | KRW 3,180.00 | +2.58% | KRW 3,085.00 | KRW 3,190.00 | KRW 3,065.00 | 21.07K |
| 2026-09-16 | KRW 3,100.00 | -2.82% | KRW 3,195.00 | KRW 3,205.00 | KRW 3,040.00 | 36.33K |
| 2026-09-15 | KRW 3,190.00 | -4.06% | KRW 3,225.00 | KRW 3,315.00 | KRW 3,155.00 | 44.62K |
| 2026-09-14 | KRW 3,325.00 | +0.76% | KRW 3,300.00 | KRW 3,330.00 | KRW 3,195.00 | 29.65K |
| 2026-09-11 | KRW 3,300.00 | -4.07% | KRW 3,395.00 | KRW 3,460.00 | KRW 3,295.00 | 21.66K |
| 2026-09-10 | KRW 3,440.00 | 0.00% | KRW 3,470.00 | KRW 3,490.00 | KRW 3,335.00 | 41.05K |
| 2026-09-09 | KRW 3,440.00 | -0.29% | KRW 3,450.00 | KRW 3,490.00 | KRW 3,385.00 | 67.33K |
| 2026-09-08 | KRW 3,450.00 | +2.07% | KRW 3,380.00 | KRW 3,455.00 | KRW 3,345.00 | 35.85K |
| 2026-09-07 | KRW 3,380.00 | -0.44% | KRW 3,395.00 | KRW 3,465.00 | KRW 3,255.00 | 49.65K |
| 2026-09-04 | KRW 3,395.00 | +2.88% | KRW 3,300.00 | KRW 3,400.00 | KRW 3,235.00 | 25.43K |
| 2026-09-03 | KRW 3,300.00 | -1.05% | KRW 3,320.00 | KRW 3,490.00 | KRW 3,250.00 | 48.59K |
| 2026-09-02 | KRW 3,335.00 | -2.20% | KRW 3,410.00 | KRW 3,410.00 | KRW 3,275.00 | 28.08K |
| 2026-09-01 | KRW 3,410.00 | 0.00% | KRW 3,390.00 | KRW 3,445.00 | KRW 3,315.00 | 27.28K |
| 2026-08-31 | KRW 3,410.00 | -2.01% | KRW 3,445.00 | KRW 3,470.00 | KRW 3,280.00 | 43.50K |
| 2026-08-28 | KRW 3,480.00 | +3.42% | KRW 3,360.00 | KRW 3,490.00 | KRW 3,345.00 | 42.24K |
| 2026-08-27 | KRW 3,365.00 | -3.30% | KRW 3,410.00 | KRW 3,450.00 | KRW 3,365.00 | 84.11K |
| 2026-08-26 | KRW 3,480.00 | -0.14% | KRW 3,535.00 | KRW 3,575.00 | KRW 3,355.00 | 101.21K |
| 2026-08-25 | KRW 3,485.00 | +3.72% | KRW 3,330.00 | KRW 4,025.00 | KRW 3,290.00 | 538.19K |
| 2026-08-24 | KRW 3,360.00 | +2.91% | KRW 3,285.00 | KRW 3,550.00 | KRW 3,285.00 | 42.38K |
| 2026-08-21 | KRW 3,265.00 | -2.25% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,170.00 | 53.65K |
| 2026-08-20 | KRW 3,340.00 | +1.06% | KRW 3,450.00 | KRW 3,545.00 | KRW 3,325.00 | 51.07K |
| 2026-08-19 | KRW 3,305.00 | -2.51% | KRW 3,260.00 | KRW 3,410.00 | KRW 3,255.00 | 47.79K |
| 2026-08-18 | KRW 3,390.00 | -5.31% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,340.00 | 55.40K |
| 2026-08-14 | KRW 3,580.00 | +3.92% | KRW 3,485.00 | KRW 3,600.00 | KRW 3,445.00 | 62.14K |
| 2026-08-13 | KRW 3,445.00 | -1.57% | KRW 3,490.00 | KRW 3,580.00 | KRW 3,445.00 | 48.93K |
| 2026-08-12 | KRW 3,500.00 | -2.10% | KRW 3,580.00 | KRW 3,615.00 | KRW 3,415.00 | 53.67K |
| 2026-08-11 | KRW 3,575.00 | +2.88% | KRW 3,410.00 | KRW 3,640.00 | KRW 3,410.00 | 59.85K |
| 2026-08-10 | KRW 3,475.00 | +2.51% | KRW 3,360.00 | KRW 3,575.00 | KRW 3,300.00 | 130.37K |
| 2026-08-07 | KRW 3,390.00 | +3.83% | KRW 3,265.00 | KRW 3,395.00 | KRW 3,215.00 | 89.47K |
| 2026-08-06 | KRW 3,265.00 | +0.15% | KRW 3,260.00 | KRW 3,360.00 | KRW 3,185.00 | 51.32K |
| 2026-08-05 | KRW 3,260.00 | 0.00% | KRW 3,300.00 | KRW 3,325.00 | KRW 3,205.00 | 53.05K |
| 2026-08-04 | KRW 3,260.00 | +13.19% | KRW 2,820.00 | KRW 3,310.00 | KRW 2,820.00 | 161.55K |
| 2026-08-03 | KRW 2,880.00 | +1.77% | KRW 2,830.00 | KRW 2,975.00 | KRW 2,770.00 | 48.96K |
| 2026-07-31 | KRW 2,830.00 | +15.51% | KRW 2,580.00 | KRW 2,845.00 | KRW 2,555.00 | 86.94K |
| 2026-07-30 | KRW 2,450.00 | -4.48% | KRW 2,360.00 | KRW 2,695.00 | KRW 2,360.00 | 89.81K |
| 2026-07-29 | KRW 2,565.00 | -7.07% | KRW 2,765.00 | KRW 2,870.00 | KRW 2,445.00 | 163.14K |
| 2026-07-28 | KRW 2,760.00 | -6.28% | KRW 2,940.00 | KRW 2,945.00 | KRW 2,675.00 | 74.93K |
| 2026-07-27 | KRW 2,945.00 | +2.61% | KRW 2,910.00 | KRW 3,045.00 | KRW 2,870.00 | 32.37K |
| 2026-07-24 | KRW 2,870.00 | -4.81% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,860.00 | 41.31K |
| 2026-07-23 | KRW 3,015.00 | +8.45% | KRW 2,780.00 | KRW 3,025.00 | KRW 2,780.00 | 71.88K |
| 2026-07-22 | KRW 2,780.00 | -1.77% | KRW 2,850.00 | KRW 2,930.00 | KRW 2,765.00 | 58.69K |
| 2026-07-21 | KRW 2,830.00 | -1.57% | KRW 2,825.00 | KRW 2,925.00 | KRW 2,800.00 | 80.79K |
| 2026-07-20 | KRW 2,875.00 | -5.12% | KRW 3,005.00 | KRW 3,020.00 | KRW 2,855.00 | 97.46K |
| 2026-07-16 | KRW 3,030.00 | -3.19% | KRW 3,120.00 | KRW 3,120.00 | KRW 3,000.00 | 31.08K |
| 2026-07-15 | KRW 3,130.00 | +4.68% | KRW 3,045.00 | KRW 3,160.00 | KRW 3,045.00 | 43.86K |
| 2026-07-14 | KRW 2,990.00 | -0.50% | KRW 2,985.00 | KRW 3,010.00 | KRW 2,845.00 | 96.09K |
| 2026-07-13 | KRW 3,005.00 | -7.11% | KRW 3,210.00 | KRW 3,350.00 | KRW 3,000.00 | 60.09K |
| 2026-07-10 | KRW 3,235.00 | +5.37% | KRW 3,055.00 | KRW 3,290.00 | KRW 3,050.00 | 39.98K |
| 2026-07-09 | KRW 3,070.00 | +0.33% | KRW 3,045.00 | KRW 3,165.00 | KRW 2,995.00 | 79.56K |
| 2026-07-08 | KRW 3,060.00 | -6.71% | KRW 3,195.00 | KRW 3,270.00 | KRW 3,030.00 | 96.77K |
| 2026-07-07 | KRW 3,280.00 | -2.24% | KRW 3,330.00 | KRW 3,425.00 | KRW 3,205.00 | 37.44K |
| 2026-07-06 | KRW 3,355.00 | -0.59% | KRW 3,350.00 | KRW 3,380.00 | KRW 3,250.00 | 43.18K |
| 2026-07-03 | KRW 3,375.00 | +1.35% | KRW 3,310.00 | KRW 3,380.00 | KRW 3,130.00 | 81.46K |
| 2026-07-02 | KRW 3,330.00 | -2.49% | KRW 3,385.00 | KRW 3,430.00 | KRW 3,235.00 | 46.52K |
| 2026-07-01 | KRW 3,415.00 | +2.86% | KRW 3,320.00 | KRW 3,500.00 | KRW 3,255.00 | 91.25K |
| 2026-06-30 | KRW 3,320.00 | -3.91% | KRW 3,455.00 | KRW 3,515.00 | KRW 3,280.00 | 67.82K |
| 2026-06-29 | KRW 3,455.00 | +11.45% | KRW 2,970.00 | KRW 3,465.00 | KRW 2,970.00 | 114.44K |
| 2026-06-26 | KRW 3,100.00 | -4.62% | KRW 3,330.00 | KRW 3,330.00 | KRW 2,930.00 | 169.46K |
| 2026-06-25 | KRW 3,250.00 | -3.70% | KRW 3,350.00 | KRW 3,465.00 | KRW 3,205.00 | 85.12K |
| 2026-06-24 | KRW 3,375.00 | +0.60% | KRW 3,355.00 | KRW 3,475.00 | KRW 3,290.00 | 99.95K |
| 2026-06-23 | KRW 3,355.00 | -5.23% | KRW 3,430.00 | KRW 3,565.00 | KRW 3,345.00 | 128.09K |
| 2026-06-22 | KRW 3,540.00 | -0.56% | KRW 3,475.00 | KRW 3,630.00 | KRW 3,470.00 | 88.36K |
| 2026-06-19 | KRW 3,560.00 | -4.56% | KRW 3,730.00 | KRW 3,775.00 | KRW 3,460.00 | 157.52K |
| 2026-06-18 | KRW 3,730.00 | -5.45% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,730.00 | 135.79K |
| 2026-06-17 | KRW 3,945.00 | +0.38% | KRW 3,990.00 | KRW 4,185.00 | KRW 3,780.00 | 183.88K |
| 2026-06-16 | KRW 3,930.00 | +3.15% | KRW 3,810.00 | KRW 3,955.00 | KRW 3,790.00 | 85.58K |
| 2026-06-15 | KRW 3,810.00 | -2.93% | KRW 3,980.00 | KRW 4,125.00 | KRW 3,765.00 | 198.89K |
| 2026-06-12 | KRW 3,925.00 | -0.13% | KRW 4,050.00 | KRW 4,115.00 | KRW 3,900.00 | 153.12K |
| 2026-06-11 | KRW 3,930.00 | +0.90% | KRW 3,880.00 | KRW 3,990.00 | KRW 3,765.00 | 68.01K |
| 2026-06-10 | KRW 3,895.00 | -1.52% | KRW 3,905.00 | KRW 4,140.00 | KRW 3,815.00 | 163 |
| 2026-06-09 | KRW 3,955.00 | +6.46% | KRW 3,715.00 | KRW 4,030.00 | KRW 3,715.00 | 158.12K |
| 2026-06-08 | KRW 3,715.00 | -10.80% | KRW 4,000.00 | KRW 4,050.00 | KRW 3,715.00 | 214.06K |
| 2026-06-05 | KRW 4,165.00 | -3.81% | KRW 4,250.00 | KRW 4,300.00 | KRW 4,005.00 | 122.43K |
| 2026-06-04 | KRW 4,330.00 | -3.88% | KRW 4,450.00 | KRW 4,610.00 | KRW 4,255.00 | 279.26K |
| 2026-06-02 | KRW 4,505.00 | -2.49% | KRW 4,535.00 | KRW 4,615.00 | KRW 4,385.00 | 316.51K |
| 2026-06-01 | KRW 4,620.00 | -6.67% | KRW 4,860.00 | KRW 4,935.00 | KRW 4,580.00 | 431.74K |
| 2026-05-29 | KRW 4,950.00 | -6.60% | KRW 5,310.00 | KRW 5,400.00 | KRW 4,860.00 | 332.54K |
| 2026-05-28 | KRW 5,300.00 | -7.50% | KRW 5,740.00 | KRW 5,780.00 | KRW 5,090.00 | 501.52K |
| 2026-05-27 | KRW 5,730.00 | -6.98% | KRW 6,100.00 | KRW 6,230.00 | KRW 5,710.00 | 569.21K |
| 2026-05-26 | KRW 6,160.00 | +7.13% | KRW 5,890.00 | KRW 6,670.00 | KRW 5,760.00 | 2.19M |
| 2026-05-22 | KRW 5,750.00 | +2.86% | KRW 5,600.00 | KRW 5,910.00 | KRW 5,570.00 | 587.43K |