Wison Engineering Services Co., Ltd. 2236
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.49000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 104.00K |
| 2026-09-30 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 439.00K |
| 2026-09-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 520.00K |
| 2026-09-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 |
| 0 |
| 2026-09-25 | HKD 0.49 | +4.26% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 866.00K |
| 2026-09-24 | HKD 0.47 | -4.08% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 594.49K |
| 2026-09-23 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-22 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-21 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 942.00K |
| 2026-09-18 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 226.00K |
| 2026-09-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 414.00K |
| 2026-09-16 | HKD 0.49 | -2.97% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-14 | HKD 0.50 | +3.06% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 195.20K |
| 2026-09-11 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 284.00K |
| 2026-09-10 | HKD 0.50 | +3.09% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-09 | HKD 0.49 | +4.30% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 617.46K |
| 2026-09-08 | HKD 0.47 | +1.09% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 1.13M |
| 2026-09-07 | HKD 0.46 | +5.75% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 746.49K |
| 2026-09-04 | HKD 0.44 | +4.82% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 629.49K |
| 2026-09-03 | HKD 0.41 | +1.22% | HKD 0.44 | HKD 0.47 | HKD 0.41 | 565.49K |
| 2026-09-02 | HKD 0.41 | +2.50% | HKD 0.43 | HKD 0.50 | HKD 0.41 | 1.19M |
| 2026-09-01 | HKD 0.40 | -3.61% | HKD 0.45 | HKD 0.46 | HKD 0.40 | 898.49K |
| 2026-08-31 | HKD 0.41 | -3.49% | HKD 0.46 | HKD 0.46 | HKD 0.39 | 2.30M |
| 2026-08-28 | HKD 0.43 | +7.50% | HKD 0.39 | HKD 0.47 | HKD 0.39 | 637.57K |
| 2026-08-27 | HKD 0.40 | +2.56% | HKD 0.39 | HKD 0.43 | HKD 0.39 | 479.00K |
| 2026-08-26 | HKD 0.39 | -9.30% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 551.00K |
| 2026-08-25 | HKD 0.43 | -2.27% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 201.00K |
| 2026-08-24 | HKD 0.44 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 1.00K |
| 2026-08-21 | HKD 0.44 | +3.53% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 146.00K |
| 2026-08-20 | HKD 0.43 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 58.00K |
| 2026-08-19 | HKD 0.43 | +2.41% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 214.00K |
| 2026-08-18 | HKD 0.41 | -3.49% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 27.00K |
| 2026-08-17 | HKD 0.43 | -3.37% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 243.00K |
| 2026-08-14 | HKD 0.44 | +2.30% | HKD 0.49 | HKD 0.49 | HKD 0.44 | 721.00K |
| 2026-08-13 | HKD 0.44 | -3.33% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 125.00K |
| 2026-08-12 | HKD 0.45 | -3.23% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 144.50K |
| 2026-08-11 | HKD 0.47 | +6.90% | HKD 0.45 | HKD 0.50 | HKD 0.45 | 556.00K |
| 2026-08-10 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 297.00K |
| 2026-08-07 | HKD 0.44 | -1.11% | HKD 0.43 | HKD 0.45 | HKD 0.40 | 690.00K |
| 2026-08-06 | HKD 0.45 | -2.17% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 96.00K |
| 2026-08-05 | HKD 0.46 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 224.48K |
| 2026-08-04 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.50 | HKD 0.40 | 871.00K |
| 2026-08-03 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 198.00K |
| 2026-07-31 | HKD 0.46 | +5.81% | HKD 0.45 | HKD 0.46 | HKD 0.41 | 265.00K |
| 2026-07-30 | HKD 0.43 | -5.49% | HKD 0.46 | HKD 0.47 | HKD 0.42 | 243.00K |
| 2026-07-29 | HKD 0.46 | -3.19% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 291.00K |
| 2026-07-28 | HKD 0.47 | -4.08% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 152.00K |
| 2026-07-27 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 88.00K |
| 2026-07-24 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 518.97K |
| 2026-07-23 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 373.00K |
| 2026-07-22 | HKD 0.49 | +4.26% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 1.12M |
| 2026-07-21 | HKD 0.47 | -1.05% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 526.49K |
| 2026-07-20 | HKD 0.47 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 530.49K |
| 2026-07-17 | HKD 0.47 | -8.65% | HKD 0.49 | HKD 0.50 | HKD 0.46 | 962.49K |
| 2026-07-16 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 21.00K |
| 2026-07-15 | HKD 0.51 | +7.37% | HKD 0.49 | HKD 0.54 | HKD 0.49 | 1.03M |
| 2026-07-14 | HKD 0.47 | -3.06% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 558.49K |
| 2026-07-13 | HKD 0.49 | -5.77% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 292.00K |
| 2026-07-10 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 217.00K |
| 2026-07-09 | HKD 0.51 | +4.08% | HKD 0.50 | HKD 0.52 | HKD 0.49 | 708.00K |
| 2026-07-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 377.00K |
| 2026-07-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-06 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 216.00K |
| 2026-07-03 | HKD 0.48 | +6.67% | HKD 0.49 | HKD 0.51 | HKD 0.48 | 785.49K |
| 2026-07-02 | HKD 0.45 | -7.22% | HKD 0.50 | HKD 0.50 | HKD 0.44 | 1.15M |
| 2026-06-30 | HKD 0.49 | -6.73% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 848.00K |
| 2026-06-29 | HKD 0.52 | +4.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 83.00K |
| 2026-06-26 | HKD 0.50 | -5.66% | HKD 0.49 | HKD 0.53 | HKD 0.49 | 114.00K |
| 2026-06-25 | HKD 0.53 | -1.85% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 120.00K |
| 2026-06-24 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.57 | HKD 0.54 | 287.00K |
| 2026-06-23 | HKD 0.54 | +5.88% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 603.00K |
| 2026-06-22 | HKD 0.51 | -1.92% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 205.00K |
| 2026-06-18 | HKD 0.52 | -5.45% | HKD 0.53 | HKD 0.54 | HKD 0.52 | 242.00K |
| 2026-06-17 | HKD 0.55 | +7.84% | HKD 0.51 | HKD 0.55 | HKD 0.51 | 612.00K |
| 2026-06-16 | HKD 0.51 | -1.92% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 409.00K |
| 2026-06-15 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 103.00K |
| 2026-06-12 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-11 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 254.00K |
| 2026-06-10 | HKD 0.51 | +4.08% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 597.00K |
| 2026-06-09 | HKD 0.49 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.49 | 72.00K |
| 2026-06-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 597.40K |
| 2026-06-05 | HKD 0.49 | 0.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 111.00K |
| 2026-06-04 | HKD 0.49 | -5.77% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 769.00K |
| 2026-06-03 | HKD 0.52 | +8.33% | HKD 0.46 | HKD 0.53 | HKD 0.44 | 353.00K |
| 2026-06-02 | HKD 0.48 | -5.88% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 256.00K |
| 2026-06-01 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 143.00K |
| 2026-05-29 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 240.00K |
| 2026-05-28 | HKD 0.52 | 0.00% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 1.38M |
| 2026-05-27 | HKD 0.52 | -5.45% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 737.00K |