China Graphite Group Ltd. 2237
HKEX · Hong Kong SAR China · Finance
HKD 0.1790-0.01 (-5.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -5.29% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 370.00K |
| 2026-09-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-25 | HKD 0.19 | +5.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.18 | -5.26% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 90.00K |
| 2026-09-23 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-22 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 110.00K |
| 2026-09-21 | HKD 0.19 | +7.82% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 180.00K |
| 2026-09-18 | HKD 0.18 | -2.19% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 130.00K |
| 2026-09-17 | HKD 0.18 | -1.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 480.00K |
| 2026-09-16 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 140.00K |
| 2026-09-15 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 380.00K |
| 2026-09-14 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-11 | HKD 0.19 | -3.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 110.00K |
| 2026-09-10 | HKD 0.20 | -2.96% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 730.00K |
| 2026-09-09 | HKD 0.20 | +5.18% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.04M |
| 2026-09-08 | HKD 0.19 | -3.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 220.00K |
| 2026-09-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-03 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 90.00K |
| 2026-09-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-01 | HKD 0.20 | -4.72% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-08-31 | HKD 0.21 | +3.41% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 550.00K |
| 2026-08-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 730.00K |
| 2026-08-27 | HKD 0.20 | -2.84% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 170.00K |
| 2026-08-26 | HKD 0.21 | -2.31% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 230.00K |
| 2026-08-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 50.00K |
| 2026-08-24 | HKD 0.22 | -4.85% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-21 | HKD 0.23 | +7.08% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 440.00K |
| 2026-08-20 | HKD 0.21 | +4.95% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 950.00K |
| 2026-08-19 | HKD 0.20 | -8.18% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 90.00K |
| 2026-08-18 | HKD 0.22 | +13.40% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 180.00K |
| 2026-08-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-14 | HKD 0.19 | -3.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 260.00K |
| 2026-08-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-12 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 10.00K |
| 2026-08-11 | HKD 0.20 | +3.63% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 240.00K |
| 2026-08-10 | HKD 0.19 | +1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 50.00K |
| 2026-08-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 180.00K |
| 2026-08-06 | HKD 0.19 | +2.15% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 350.00K |
| 2026-08-05 | HKD 0.19 | -6.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 680.00K |
| 2026-08-04 | HKD 0.20 | +3.65% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 200.00K |
| 2026-08-03 | HKD 0.19 | -4.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 440.00K |
| 2026-07-31 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 100.00K |
| 2026-07-30 | HKD 0.20 | -2.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 210.00K |
| 2026-07-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 150.00K |
| 2026-07-28 | HKD 0.20 | -3.38% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-07-27 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-22 | HKD 0.21 | +6.67% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 380.00K |
| 2026-07-21 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-20 | HKD 0.19 | -5.85% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 490.00K |
| 2026-07-17 | HKD 0.20 | -2.84% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 50.00K |
| 2026-07-16 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 30.00K |
| 2026-07-15 | HKD 0.21 | -0.47% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 310.00K |
| 2026-07-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 60.00K |
| 2026-07-13 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-10 | HKD 0.21 | +2.40% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 70.00K |
| 2026-07-09 | HKD 0.21 | -0.95% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 110.00K |
| 2026-07-08 | HKD 0.21 | -2.33% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 170.00K |
| 2026-07-07 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-07-06 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-07-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 300.00K |
| 2026-07-02 | HKD 0.22 | +8.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 420.00K |
| 2026-06-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 490.00K |
| 2026-06-26 | HKD 0.20 | -9.09% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.12M |
| 2026-06-25 | HKD 0.22 | +4.27% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 270.00K |
| 2026-06-24 | HKD 0.21 | -11.34% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 830.00K |
| 2026-06-23 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 730.00K |
| 2026-06-22 | HKD 0.24 | +2.14% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 240.00K |
| 2026-06-18 | HKD 0.23 | -1.68% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 250.00K |
| 2026-06-17 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 300.00K |
| 2026-06-16 | HKD 0.24 | -3.61% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 160.00K |
| 2026-06-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 40.00K |
| 2026-06-12 | HKD 0.25 | +2.47% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 320.00K |
| 2026-06-11 | HKD 0.24 | -4.71% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 450.00K |
| 2026-06-10 | HKD 0.25 | -5.56% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 61.00K |
| 2026-06-09 | HKD 0.27 | +8.87% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 440.00K |
| 2026-06-08 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 310.00K |
| 2026-06-05 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.05M |
| 2026-06-04 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-03 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.48M |
| 2026-06-02 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 70.00K |
| 2026-06-01 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 600.00K |
| 2026-05-29 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 400.00K |
| 2026-05-28 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 50.00K |
| 2026-05-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 430.00K |