Codi Co., Ltd. 224060
KRX · South Korea · Electronic Technology
KRW 4,265.00-55.00 (-1.27%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,265.00 | -1.27% | KRW 4,455.00 | KRW 4,455.00 | KRW 4,105.00 | 247.18K |
| 2026-10-01 | KRW 4,320.00 | -7.20% | KRW 4,880.00 | KRW 4,880.00 | KRW 4,150.00 | 419.67K |
| 2026-09-30 | KRW 4,655.00 | -3.12% | KRW 4,600.00 | KRW 5,400.00 | KRW 4,530.00 | 470.02K |
| 2026-09-29 | KRW 4,805.00 | -10.85% | KRW 5,140.00 | KRW 5,800.00 | KRW 4,770.00 | 814.12K |
| 2026-09-28 | KRW 5,390.00 | +22.64% | KRW 4,395.00 | KRW 5,710.00 | KRW 4,275.00 | 1.40M |
| 2026-09-23 | KRW 4,395.00 | +5.14% | KRW 3,890.00 | KRW 4,650.00 | KRW 3,850.00 | 737.37K |
| 2026-09-22 | KRW 4,180.00 | -20.08% | KRW 5,230.00 | KRW 5,230.00 | KRW 4,060.00 | 889.65K |
| 2026-09-21 | KRW 5,230.00 | -4.74% | KRW 5,450.00 | KRW 6,410.00 | KRW 4,650.00 | 1.33M |
| 2026-09-18 | KRW 5,490.00 | -29.89% | KRW 5,780.00 | KRW 5,940.00 | KRW 5,490.00 | 706.72K |
| 2026-09-17 | KRW 7,830.00 | +5.38% | KRW 7,140.00 | KRW 7,960.00 | KRW 6,920.00 | 315.00K |
| 2026-09-16 | KRW 7,430.00 | +5.84% | KRW 7,020.00 | KRW 8,000.00 | KRW 6,630.00 | 739.19K |
| 2026-09-15 | KRW 7,020.00 | -9.18% | KRW 7,700.00 | KRW 7,890.00 | KRW 6,530.00 | 934.87K |
| 2026-09-14 | KRW 7,730.00 | -21.84% | KRW 9,440.00 | KRW 10,020.00 | KRW 7,730.00 | 845.19K |
| 2026-09-11 | KRW 9,890.00 | 0.00% | KRW 12,750.00 | KRW 12,750.00 | KRW 9,500.00 | 2.89M |
| 2026-09-10 | KRW 9,890.00 | +29.96% | KRW 7,610.00 | KRW 9,890.00 | KRW 7,610.00 | 1.12M |
| 2026-09-09 | KRW 7,610.00 | +29.86% | KRW 7,610.00 | KRW 7,610.00 | KRW 7,610.00 | 180.70K |
| 2026-09-08 | KRW 5,860.00 | +29.93% | KRW 5,860.00 | KRW 5,860.00 | KRW 5,860.00 | 471.93K |
| 2026-09-07 | KRW 4,510.00 | +29.97% | KRW 3,515.00 | KRW 4,510.00 | KRW 3,515.00 | 130.52K |
| 2026-09-04 | KRW 3,470.00 | -5.19% | KRW 3,660.00 | KRW 3,690.00 | KRW 3,430.00 | 16.92K |
| 2026-09-03 | KRW 3,660.00 | -2.14% | KRW 3,740.00 | KRW 3,750.00 | KRW 3,500.00 | 14.32K |
| 2026-09-02 | KRW 3,740.00 | -5.08% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,680.00 | 13.83K |
| 2026-09-01 | KRW 3,940.00 | +1.81% | KRW 3,900.00 | KRW 3,945.00 | KRW 3,800.00 | 17.81K |
| 2026-08-31 | KRW 3,870.00 | +0.52% | KRW 3,885.00 | KRW 3,955.00 | KRW 3,670.00 | 83.76K |
| 2026-08-28 | KRW 3,850.00 | +7.24% | KRW 3,595.00 | KRW 3,850.00 | KRW 3,480.00 | 49.51K |
| 2026-08-27 | KRW 3,590.00 | +8.30% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,190.00 | 58.93K |
| 2026-08-26 | KRW 3,315.00 | +15.91% | KRW 3,000.00 | KRW 3,585.00 | KRW 2,865.00 | 160.74K |
| 2026-08-25 | KRW 2,860.00 | -3.70% | KRW 2,970.00 | KRW 3,060.00 | KRW 2,835.00 | 11.80K |
| 2026-08-24 | KRW 2,970.00 | -3.41% | KRW 3,075.00 | KRW 3,150.00 | KRW 2,885.00 | 19.29K |
| 2026-08-21 | KRW 3,075.00 | -4.80% | KRW 3,210.00 | KRW 3,210.00 | KRW 2,640.00 | 80.36K |
| 2026-08-20 | KRW 3,230.00 | +4.53% | KRW 3,090.00 | KRW 3,380.00 | KRW 3,090.00 | 35.73K |
| 2026-08-19 | KRW 3,090.00 | -4.33% | KRW 3,250.00 | KRW 3,300.00 | KRW 3,010.00 | 26.41K |
| 2026-08-18 | KRW 3,230.00 | -3.87% | KRW 3,360.00 | KRW 3,550.00 | KRW 3,200.00 | 32.39K |
| 2026-08-14 | KRW 3,360.00 | -2.61% | KRW 3,450.00 | KRW 3,520.00 | KRW 3,250.00 | 32.28K |
| 2026-08-13 | KRW 3,450.00 | -1.85% | KRW 3,515.00 | KRW 3,560.00 | KRW 3,255.00 | 16.04K |
| 2026-08-12 | KRW 3,515.00 | -4.22% | KRW 3,640.00 | KRW 3,700.00 | KRW 3,460.00 | 22.11K |
| 2026-08-11 | KRW 3,670.00 | +4.26% | KRW 3,525.00 | KRW 3,695.00 | KRW 3,485.00 | 10.47K |
| 2026-08-10 | KRW 3,520.00 | +4.76% | KRW 3,485.00 | KRW 3,560.00 | KRW 3,360.00 | 26.59K |
| 2026-08-07 | KRW 3,360.00 | -1.47% | KRW 3,410.00 | KRW 3,680.00 | KRW 3,340.00 | 22.99K |
| 2026-08-06 | KRW 3,410.00 | -1.30% | KRW 3,350.00 | KRW 3,545.00 | KRW 3,350.00 | 9.61K |
| 2026-08-05 | KRW 3,455.00 | +0.29% | KRW 3,445.00 | KRW 3,500.00 | KRW 3,375.00 | 17.31K |
| 2026-08-04 | KRW 3,445.00 | +0.15% | KRW 3,440.00 | KRW 3,500.00 | KRW 3,310.00 | 10.26K |
| 2026-08-03 | KRW 3,440.00 | 0.00% | KRW 3,440.00 | KRW 3,675.00 | KRW 3,335.00 | 17.64K |
| 2026-07-31 | KRW 3,440.00 | +1.33% | KRW 3,680.00 | KRW 3,680.00 | KRW 3,330.00 | 17.37K |
| 2026-07-30 | KRW 3,395.00 | -2.44% | KRW 3,485.00 | KRW 3,700.00 | KRW 3,360.00 | 17.68K |
| 2026-07-29 | KRW 3,480.00 | 0.00% | KRW 3,480.00 | KRW 3,795.00 | KRW 3,170.00 | 11.02K |
| 2026-07-28 | KRW 3,480.00 | -5.56% | KRW 3,685.00 | KRW 3,695.00 | KRW 3,350.00 | 15.63K |
| 2026-07-27 | KRW 3,685.00 | -8.22% | KRW 4,020.00 | KRW 4,020.00 | KRW 3,635.00 | 32.53K |
| 2026-07-24 | KRW 4,015.00 | +0.88% | KRW 3,995.00 | KRW 4,090.00 | KRW 3,855.00 | 27.61K |
| 2026-07-23 | KRW 3,980.00 | -1.49% | KRW 4,040.00 | KRW 4,900.00 | KRW 3,905.00 | 35.53K |
| 2026-07-22 | KRW 4,040.00 | -5.83% | KRW 4,290.00 | KRW 4,485.00 | KRW 4,005.00 | 23.56K |
| 2026-07-21 | KRW 4,290.00 | -5.19% | KRW 4,635.00 | KRW 4,635.00 | KRW 4,240.00 | 16.97K |
| 2026-07-20 | KRW 4,525.00 | -2.48% | KRW 4,640.00 | KRW 4,730.00 | KRW 4,110.00 | 44.23K |
| 2026-07-16 | KRW 4,640.00 | -16.40% | KRW 5,420.00 | KRW 5,550.00 | KRW 4,445.00 | 108.57K |
| 2026-07-15 | KRW 5,550.00 | +5.71% | KRW 5,350.00 | KRW 5,550.00 | KRW 5,310.00 | 35.98K |
| 2026-07-14 | KRW 5,250.00 | -0.76% | KRW 5,290.00 | KRW 5,580.00 | KRW 5,190.00 | 28.40K |
| 2026-07-13 | KRW 5,290.00 | +1.15% | KRW 5,230.00 | KRW 5,750.00 | KRW 5,230.00 | 73.50K |
| 2026-07-10 | KRW 5,230.00 | +19.41% | KRW 4,395.00 | KRW 5,460.00 | KRW 4,395.00 | 120.36K |
| 2026-07-09 | KRW 4,380.00 | -8.56% | KRW 4,785.00 | KRW 5,050.00 | KRW 4,305.00 | 21.43K |
| 2026-07-08 | KRW 4,790.00 | -6.81% | KRW 5,140.00 | KRW 5,140.00 | KRW 4,625.00 | 49.35K |
| 2026-07-07 | KRW 5,140.00 | -4.81% | KRW 5,420.00 | KRW 5,600.00 | KRW 4,800.00 | 90.05K |
| 2026-07-06 | KRW 5,400.00 | +15.38% | KRW 4,680.00 | KRW 5,640.00 | KRW 4,555.00 | 91.70K |
| 2026-07-03 | KRW 4,680.00 | -3.70% | KRW 5,300.00 | KRW 5,300.00 | KRW 4,280.00 | 45.96K |
| 2026-07-02 | KRW 4,860.00 | 0.00% | KRW 4,800.00 | KRW 4,910.00 | KRW 4,450.00 | 37.46K |
| 2026-07-01 | KRW 4,860.00 | +8.48% | KRW 4,420.00 | KRW 5,080.00 | KRW 4,420.00 | 77.44K |
| 2026-06-30 | KRW 4,480.00 | +12.28% | KRW 3,990.00 | KRW 4,710.00 | KRW 3,800.00 | 76.52K |
| 2026-06-29 | KRW 3,990.00 | +21.28% | KRW 3,425.00 | KRW 4,275.00 | KRW 3,290.00 | 209.25K |
| 2026-06-26 | KRW 3,290.00 | -0.60% | KRW 3,310.00 | KRW 3,500.00 | KRW 3,150.00 | 9.88K |
| 2026-06-25 | KRW 3,310.00 | -10.30% | KRW 3,695.00 | KRW 3,700.00 | KRW 3,310.00 | 28.75K |
| 2026-06-24 | KRW 3,690.00 | +0.54% | KRW 3,700.00 | KRW 3,935.00 | KRW 3,460.00 | 22.15K |
| 2026-06-23 | KRW 3,670.00 | -1.21% | KRW 3,685.00 | KRW 3,890.00 | KRW 3,520.00 | 21.30K |
| 2026-06-22 | KRW 3,715.00 | -3.00% | KRW 3,500.00 | KRW 3,910.00 | KRW 3,500.00 | 56.32K |
| 2026-06-19 | KRW 3,830.00 | -8.48% | KRW 4,185.00 | KRW 4,370.00 | KRW 3,700.00 | 45.36K |
| 2026-06-18 | KRW 4,185.00 | -12.72% | KRW 5,020.00 | KRW 5,040.00 | KRW 4,145.00 | 58.79K |
| 2026-06-17 | KRW 4,795.00 | +2.24% | KRW 5,160.00 | KRW 5,160.00 | KRW 4,410.00 | 159.67K |
| 2026-06-16 | KRW 4,690.00 | +29.92% | KRW 3,735.00 | KRW 4,690.00 | KRW 3,610.00 | 224.08K |
| 2026-06-15 | KRW 3,610.00 | -2.70% | KRW 3,705.00 | KRW 3,850.00 | KRW 3,535.00 | 10.35K |
| 2026-06-12 | KRW 3,710.00 | -2.11% | KRW 3,890.00 | KRW 3,980.00 | KRW 3,627.00 | 27.60K |
| 2026-06-11 | KRW 3,790.00 | +12.80% | KRW 3,360.00 | KRW 3,825.00 | KRW 3,260.00 | 34.28K |
| 2026-06-10 | KRW 3,360.00 | -7.69% | KRW 3,610.00 | KRW 3,610.00 | KRW 3,315.00 | 12.59K |
| 2026-06-09 | KRW 3,640.00 | -0.55% | KRW 3,300.00 | KRW 3,675.00 | KRW 3,300.00 | 29.22K |
| 2026-06-08 | KRW 3,660.00 | +1.67% | KRW 3,600.00 | KRW 3,725.00 | KRW 3,395.00 | 6.92K |
| 2026-06-05 | KRW 3,600.00 | -10.56% | KRW 3,710.00 | KRW 3,970.00 | KRW 3,540.00 | 34.26K |
| 2026-06-04 | KRW 4,025.00 | +0.63% | KRW 4,000.00 | KRW 4,120.00 | KRW 3,880.00 | 10.73K |
| 2026-06-02 | KRW 4,000.00 | -4.42% | KRW 4,185.00 | KRW 4,295.00 | KRW 3,785.00 | 18.63K |
| 2026-06-01 | KRW 4,185.00 | -9.90% | KRW 4,645.00 | KRW 4,650.00 | KRW 4,085.00 | 28.30K |
| 2026-05-29 | KRW 4,645.00 | -7.10% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,485.00 | 30.39K |
| 2026-05-28 | KRW 5,000.00 | 0.00% | KRW 5,000.00 | KRW 5,020.00 | KRW 4,415.00 | 27.87K |
| 2026-05-27 | KRW 5,000.00 | -3.10% | KRW 5,170.00 | KRW 5,210.00 | KRW 4,645.00 | 27.88K |
| 2026-05-26 | KRW 5,160.00 | -5.32% | KRW 5,450.00 | KRW 5,510.00 | KRW 5,100.00 | 26.45K |
| 2026-05-22 | KRW 5,450.00 | +4.61% | KRW 5,230.00 | KRW 5,500.00 | KRW 5,100.00 | 28.25K |