GOGOX Holdings Limited 2246
HKEX · Hong Kong SAR China · Transportation
HKD 1.08-0.06 (-5.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.08 | -5.26% | HKD 1.13 | HKD 1.13 | HKD 1.05 | 114.28K |
| 2026-09-30 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-29 | HKD 1.14 | +3.64% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-28 | HKD 1.10 | -3.51% | HKD 1.14 | HKD 1.14 | HKD 1.10 | 5.42K |
| 2026-09-25 | HKD 1.14 | -0.87% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 10.00K |
| 2026-09-24 | HKD 1.15 | +0.88% | HKD 1.13 | HKD 1.15 | HKD 1.13 | 4.00K |
| 2026-09-23 | HKD 1.14 | -2.98% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 12.00K |
| 2026-09-22 | HKD 1.17 | -0.42% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-09-21 | HKD 1.18 | +2.61% | HKD 1.14 | HKD 1.18 | HKD 1.14 | 10.00K |
| 2026-09-18 | HKD 1.15 | -4.17% | HKD 1.14 | HKD 1.16 | HKD 1.14 | 250.00K |
| 2026-09-17 | HKD 1.20 | +3.45% | HKD 1.15 | HKD 1.20 | HKD 1.13 | 62.00K |
| 2026-09-16 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.17 | HKD 1.16 | 84.60K |
| 2026-09-15 | HKD 1.18 | 0.00% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 6.00K |
| 2026-09-14 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-11 | HKD 1.18 | -1.67% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 86.00K |
| 2026-09-10 | HKD 1.20 | +3.45% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 2.00K |
| 2026-09-09 | HKD 1.16 | -1.69% | HKD 1.23 | HKD 1.25 | HKD 1.16 | 234.25K |
| 2026-09-08 | HKD 1.18 | +3.51% | HKD 1.24 | HKD 1.25 | HKD 1.10 | 432.60K |
| 2026-09-07 | HKD 1.14 | +0.44% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-04 | HKD 1.13 | -0.87% | HKD 1.25 | HKD 1.25 | HKD 1.13 | 34.54K |
| 2026-09-03 | HKD 1.14 | +1.33% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-09-02 | HKD 1.13 | -5.83% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 10.80K |
| 2026-09-01 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-31 | HKD 1.20 | -1.64% | HKD 1.22 | HKD 1.22 | HKD 1.10 | 524.00K |
| 2026-08-28 | HKD 1.22 | -2.01% | HKD 1.28 | HKD 1.28 | HKD 1.18 | 54.20K |
| 2026-08-27 | HKD 1.25 | +2.05% | HKD 1.25 | HKD 1.25 | HKD 1.18 | 14.00K |
| 2026-08-26 | HKD 1.22 | -5.43% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 5.34K |
| 2026-08-25 | HKD 1.29 | +4.88% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 2.00K |
| 2026-08-24 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 12.00K |
| 2026-08-21 | HKD 1.23 | +0.41% | HKD 1.23 | HKD 1.23 | HKD 1.16 | 42.80K |
| 2026-08-20 | HKD 1.23 | +0.41% | HKD 1.26 | HKD 1.26 | HKD 1.22 | 16.04K |
| 2026-08-19 | HKD 1.22 | -6.87% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-08-18 | HKD 1.31 | +9.17% | HKD 1.31 | HKD 1.32 | HKD 1.19 | 160.02K |
| 2026-08-17 | HKD 1.20 | 0.00% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 16.00K |
| 2026-08-14 | HKD 1.20 | -5.14% | HKD 1.15 | HKD 1.20 | HKD 1.13 | 22.40K |
| 2026-08-13 | HKD 1.26 | -1.17% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-08-12 | HKD 1.28 | +7.11% | HKD 1.24 | HKD 1.28 | HKD 1.20 | 25.80K |
| 2026-08-11 | HKD 1.20 | +3.02% | HKD 1.12 | HKD 1.22 | HKD 1.12 | 92.54K |
| 2026-08-10 | HKD 1.16 | 0.00% | HKD 1.19 | HKD 1.20 | HKD 1.12 | 106.00K |
| 2026-08-07 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-08-06 | HKD 1.16 | -2.52% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 3.52K |
| 2026-08-05 | HKD 1.19 | +2.59% | HKD 1.15 | HKD 1.19 | HKD 1.15 | 10.00K |
| 2026-08-04 | HKD 1.16 | 0.00% | HKD 1.13 | HKD 1.16 | HKD 1.13 | 12.00K |
| 2026-08-03 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 2.00K |
| 2026-07-31 | HKD 1.16 | 0.00% | HKD 1.18 | HKD 1.23 | HKD 1.15 | 44.10K |
| 2026-07-30 | HKD 1.16 | +1.75% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 10.52K |
| 2026-07-29 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.20 | HKD 1.14 | 29.50K |
| 2026-07-28 | HKD 1.15 | -6.50% | HKD 1.23 | HKD 1.23 | HKD 1.12 | 11.02K |
| 2026-07-27 | HKD 1.23 | +6.03% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-07-24 | HKD 1.16 | +1.75% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-23 | HKD 1.14 | -0.87% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 115.60K |
| 2026-07-22 | HKD 1.15 | -4.96% | HKD 1.20 | HKD 1.20 | HKD 1.11 | 62.00K |
| 2026-07-21 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-20 | HKD 1.21 | -2.42% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 2.12K |
| 2026-07-17 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-07-16 | HKD 1.24 | -3.12% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 8.00K |
| 2026-07-15 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 4.00K |
| 2026-07-14 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-13 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-10 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-09 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-07-08 | HKD 1.30 | +6.56% | HKD 1.30 | HKD 1.31 | HKD 1.30 | 8.00K |
| 2026-07-07 | HKD 1.22 | -2.40% | HKD 1.25 | HKD 1.25 | HKD 1.12 | 23.15K |
| 2026-07-06 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-07-03 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 10.00K |
| 2026-07-02 | HKD 1.25 | 0.00% | HKD 1.16 | HKD 1.25 | HKD 1.16 | 22.58K |
| 2026-06-30 | HKD 1.25 | +6.84% | HKD 1.15 | HKD 1.25 | HKD 1.15 | 28.98K |
| 2026-06-29 | HKD 1.17 | +5.41% | HKD 1.11 | HKD 1.25 | HKD 1.11 | 47.20K |
| 2026-06-26 | HKD 1.11 | -5.93% | HKD 1.18 | HKD 1.18 | HKD 1.11 | 60.30K |
| 2026-06-25 | HKD 1.18 | -5.60% | HKD 1.20 | HKD 1.23 | HKD 1.18 | 30.00K |
| 2026-06-24 | HKD 1.25 | -1.57% | HKD 1.26 | HKD 1.26 | HKD 1.22 | 284.60K |
| 2026-06-23 | HKD 1.27 | -5.22% | HKD 1.33 | HKD 1.33 | HKD 1.27 | 39.00K |
| 2026-06-22 | HKD 1.34 | -1.47% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-06-18 | HKD 1.36 | -3.55% | HKD 1.39 | HKD 1.39 | HKD 1.35 | 64.00K |
| 2026-06-17 | HKD 1.41 | -2.08% | HKD 1.40 | HKD 1.41 | HKD 1.40 | 58.00K |
| 2026-06-16 | HKD 1.44 | -5.88% | HKD 1.50 | HKD 1.50 | HKD 1.41 | 296.09K |
| 2026-06-15 | HKD 1.53 | -1.92% | HKD 1.55 | HKD 1.55 | HKD 1.48 | 38.30K |
| 2026-06-12 | HKD 1.56 | -0.64% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-11 | HKD 1.57 | -2.48% | HKD 1.50 | HKD 1.59 | HKD 1.50 | 4.40K |
| 2026-06-10 | HKD 1.61 | -2.42% | HKD 1.63 | HKD 1.63 | HKD 1.59 | 102.90K |
| 2026-06-09 | HKD 1.65 | -0.60% | HKD 1.66 | HKD 1.66 | HKD 1.65 | 16.00K |
| 2026-06-08 | HKD 1.66 | -0.60% | HKD 1.62 | HKD 1.67 | HKD 1.62 | 65.00K |
| 2026-06-05 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-06-04 | HKD 1.67 | +0.60% | HKD 1.65 | HKD 1.67 | HKD 1.65 | 22.00K |
| 2026-06-03 | HKD 1.66 | -2.35% | HKD 1.70 | HKD 1.70 | HKD 1.66 | 21.00K |
| 2026-06-02 | HKD 1.70 | +0.59% | HKD 1.66 | HKD 1.70 | HKD 1.66 | 21.06K |
| 2026-06-01 | HKD 1.69 | +0.60% | HKD 1.70 | HKD 1.75 | HKD 1.68 | 97.08K |
| 2026-05-29 | HKD 1.68 | -4.00% | HKD 1.75 | HKD 1.75 | HKD 1.68 | 389.60K |
| 2026-05-28 | HKD 1.75 | -1.13% | HKD 1.77 | HKD 1.77 | HKD 1.75 | 55.10K |
| 2026-05-27 | HKD 1.77 | -1.67% | HKD 1.80 | HKD 1.80 | HKD 1.75 | 48.04K |