LK SAMYANG CO. LTD 225190
KRX · South Korea · Consumer Durables
KRW 4,080.00-180.00 (-4.23%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,260.00 | +22.77% | KRW 3,440.00 | KRW 4,505.00 | KRW 3,430.00 | 2.86M |
| 2026-09-30 | KRW 3,470.00 | -6.72% | KRW 3,800.00 | KRW 3,815.00 | KRW 3,450.00 | 189.89K |
| 2026-09-29 | KRW 3,720.00 | -11.74% | KRW 4,050.00 | KRW 4,165.00 | KRW 3,670.00 | 324.33K |
| 2026-09-28 | KRW 4,215.00 | +2.68% | KRW 4,000.00 | KRW 5,280.00 | KRW 3,980.00 | 1.56M |
| 2026-09-23 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-22 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-21 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-18 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-17 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-16 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-15 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-14 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-11 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-10 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-09 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-08 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-07 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-04 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-03 | KRW 4,105.00 | 0.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,105.00 | 0 |
| 2026-09-02 | KRW 4,105.00 | -16.22% | KRW 4,900.00 | KRW 5,500.00 | KRW 4,105.00 | 1.61M |
| 2026-09-01 | KRW 4,900.00 | -2.97% | KRW 5,795.00 | KRW 6,200.00 | KRW 4,875.00 | 4.07M |
| 2026-08-31 | KRW 5,050.00 | +29.99% | KRW 3,955.00 | KRW 5,050.00 | KRW 3,605.00 | 1.31M |
| 2026-08-28 | KRW 3,885.00 | -2.88% | KRW 4,025.00 | KRW 4,050.00 | KRW 3,855.00 | 93.76K |
| 2026-08-27 | KRW 4,000.00 | -1.23% | KRW 4,100.00 | KRW 4,220.00 | KRW 3,950.00 | 98.76K |
| 2026-08-26 | KRW 4,050.00 | -5.70% | KRW 4,330.00 | KRW 4,380.00 | KRW 4,020.00 | 150.84K |
| 2026-08-25 | KRW 4,295.00 | +2.02% | KRW 4,190.00 | KRW 4,350.00 | KRW 3,975.00 | 152.89K |
| 2026-08-24 | KRW 4,210.00 | -5.50% | KRW 4,455.00 | KRW 4,525.00 | KRW 4,150.00 | 156.07K |
| 2026-08-21 | KRW 4,455.00 | -10.09% | KRW 4,990.00 | KRW 5,000.00 | KRW 4,300.00 | 297.95K |
| 2026-08-20 | KRW 4,955.00 | -3.69% | KRW 5,165.00 | KRW 5,400.00 | KRW 4,900.00 | 320.63K |
| 2026-08-19 | KRW 5,145.00 | -8.70% | KRW 5,635.00 | KRW 5,740.00 | KRW 4,960.00 | 462.64K |
| 2026-08-18 | KRW 5,635.00 | -2.17% | KRW 5,940.00 | KRW 6,300.00 | KRW 5,490.00 | 569.02K |
| 2026-08-14 | KRW 5,760.00 | -7.47% | KRW 6,230.00 | KRW 6,800.00 | KRW 5,590.00 | 1.41M |
| 2026-08-13 | KRW 6,225.00 | +10.08% | KRW 5,655.00 | KRW 7,180.00 | KRW 5,355.00 | 6.26M |
| 2026-08-12 | KRW 5,655.00 | +7.20% | KRW 6,275.00 | KRW 6,855.00 | KRW 5,525.00 | 6.02M |
| 2026-08-11 | KRW 5,275.00 | +29.93% | KRW 4,700.00 | KRW 5,275.00 | KRW 4,565.00 | 1.75M |
| 2026-08-10 | KRW 4,060.00 | +29.92% | KRW 3,430.00 | KRW 4,060.00 | KRW 3,430.00 | 725.79K |
| 2026-08-07 | KRW 3,125.00 | -3.40% | KRW 3,330.00 | KRW 3,465.00 | KRW 3,110.00 | 185.64K |
| 2026-08-06 | KRW 3,235.00 | -8.10% | KRW 3,605.00 | KRW 3,635.00 | KRW 3,080.00 | 324.94K |
| 2026-08-05 | KRW 3,520.00 | +0.14% | KRW 3,605.00 | KRW 4,045.00 | KRW 3,395.00 | 1.52M |
| 2026-08-04 | KRW 3,515.00 | +29.94% | KRW 2,705.00 | KRW 3,515.00 | KRW 2,705.00 | 336.90K |
| 2026-08-03 | KRW 2,705.00 | -0.92% | KRW 2,730.00 | KRW 2,895.00 | KRW 2,660.00 | 45.78K |
| 2026-07-31 | KRW 2,730.00 | +6.23% | KRW 2,570.00 | KRW 2,735.00 | KRW 2,540.00 | 82.53K |
| 2026-07-30 | KRW 2,570.00 | +1.18% | KRW 2,540.00 | KRW 2,720.00 | KRW 2,445.00 | 44.27K |
| 2026-07-29 | KRW 2,540.00 | -9.77% | KRW 2,850.00 | KRW 2,900.00 | KRW 2,450.00 | 70.44K |
| 2026-07-28 | KRW 2,815.00 | -8.75% | KRW 3,060.00 | KRW 3,090.00 | KRW 2,755.00 | 56.17K |
| 2026-07-27 | KRW 3,085.00 | +2.66% | KRW 3,085.00 | KRW 3,140.00 | KRW 2,960.00 | 98.38K |
| 2026-07-24 | KRW 3,005.00 | -9.35% | KRW 3,315.00 | KRW 3,355.00 | KRW 2,955.00 | 199.37K |
| 2026-07-23 | KRW 3,315.00 | +15.10% | KRW 2,965.00 | KRW 3,740.00 | KRW 2,930.00 | 829.87K |
| 2026-07-22 | KRW 2,880.00 | -5.57% | KRW 3,055.00 | KRW 3,500.00 | KRW 2,880.00 | 66.80K |
| 2026-07-21 | KRW 3,050.00 | -0.16% | KRW 3,045.00 | KRW 3,180.00 | KRW 2,845.00 | 40.86K |
| 2026-07-20 | KRW 3,055.00 | -3.78% | KRW 3,245.00 | KRW 3,245.00 | KRW 2,965.00 | 36.47K |
| 2026-07-16 | KRW 3,175.00 | -5.93% | KRW 3,375.00 | KRW 3,455.00 | KRW 3,155.00 | 39.27K |
| 2026-07-15 | KRW 3,375.00 | +4.65% | KRW 3,245.00 | KRW 3,425.00 | KRW 3,245.00 | 51.01K |
| 2026-07-14 | KRW 3,225.00 | -3.30% | KRW 3,425.00 | KRW 3,425.00 | KRW 2,965.00 | 67.71K |
| 2026-07-13 | KRW 3,335.00 | -10.35% | KRW 3,800.00 | KRW 3,860.00 | KRW 3,300.00 | 73.45K |
| 2026-07-10 | KRW 3,720.00 | +5.08% | KRW 3,250.00 | KRW 3,805.00 | KRW 3,250.00 | 97.80K |
| 2026-07-09 | KRW 3,540.00 | +0.43% | KRW 3,550.00 | KRW 3,695.00 | KRW 3,455.00 | 66.29K |
| 2026-07-08 | KRW 3,525.00 | -9.96% | KRW 3,905.00 | KRW 3,905.00 | KRW 3,455.00 | 119.93K |
| 2026-07-07 | KRW 3,915.00 | -6.23% | KRW 4,140.00 | KRW 4,175.00 | KRW 3,885.00 | 100.26K |
| 2026-07-06 | KRW 4,175.00 | -2.91% | KRW 4,295.00 | KRW 4,430.00 | KRW 4,085.00 | 42.59K |
| 2026-07-03 | KRW 4,300.00 | +4.75% | KRW 4,105.00 | KRW 4,300.00 | KRW 3,975.00 | 59.91K |
| 2026-07-02 | KRW 4,105.00 | -8.17% | KRW 4,460.00 | KRW 4,470.00 | KRW 4,090.00 | 66.69K |
| 2026-07-01 | KRW 4,470.00 | -1.32% | KRW 4,535.00 | KRW 4,745.00 | KRW 4,200.00 | 58.69K |
| 2026-06-30 | KRW 4,530.00 | -3.31% | KRW 4,685.00 | KRW 4,845.00 | KRW 4,450.00 | 58.93K |
| 2026-06-29 | KRW 4,685.00 | +11.95% | KRW 4,185.00 | KRW 4,685.00 | KRW 4,180.00 | 103.82K |
| 2026-06-26 | KRW 4,185.00 | -8.22% | KRW 4,525.00 | KRW 4,535.00 | KRW 4,000.00 | 146.93K |
| 2026-06-25 | KRW 4,560.00 | -4.80% | KRW 4,790.00 | KRW 5,015.00 | KRW 4,545.00 | 147.42K |
| 2026-06-24 | KRW 4,790.00 | -1.34% | KRW 4,855.00 | KRW 5,000.00 | KRW 4,500.00 | 111.86K |
| 2026-06-23 | KRW 4,855.00 | -10.59% | KRW 5,430.00 | KRW 5,435.00 | KRW 4,850.00 | 229.26K |
| 2026-06-22 | KRW 5,430.00 | -6.62% | KRW 5,605.00 | KRW 5,840.00 | KRW 5,250.00 | 154.99K |
| 2026-06-19 | KRW 5,815.00 | -4.52% | KRW 6,090.00 | KRW 6,390.00 | KRW 5,640.00 | 183.17K |
| 2026-06-18 | KRW 6,090.00 | -6.45% | KRW 6,510.00 | KRW 6,615.00 | KRW 6,050.00 | 135.74K |
| 2026-06-17 | KRW 6,510.00 | -2.40% | KRW 6,670.00 | KRW 6,735.00 | KRW 6,440.00 | 72.85K |
| 2026-06-16 | KRW 6,670.00 | +2.07% | KRW 6,700.00 | KRW 6,855.00 | KRW 6,550.00 | 135.54K |
| 2026-06-15 | KRW 6,535.00 | -4.60% | KRW 6,885.00 | KRW 7,100.00 | KRW 6,250.00 | 266.79K |
| 2026-06-12 | KRW 6,850.00 | -2.77% | KRW 7,155.00 | KRW 7,395.00 | KRW 6,750.00 | 165.52K |
| 2026-06-11 | KRW 7,045.00 | +3.30% | KRW 6,820.00 | KRW 7,315.00 | KRW 6,690.00 | 167.69K |
| 2026-06-10 | KRW 6,820.00 | -3.06% | KRW 6,930.00 | KRW 7,175.00 | KRW 6,675.00 | 30 |
| 2026-06-09 | KRW 7,035.00 | +3.91% | KRW 6,800.00 | KRW 7,200.00 | KRW 6,770.00 | 68.09K |
| 2026-06-08 | KRW 6,770.00 | -8.64% | KRW 6,700.00 | KRW 7,160.00 | KRW 6,655.00 | 110.20K |
| 2026-06-05 | KRW 7,410.00 | -1.53% | KRW 7,530.00 | KRW 7,705.00 | KRW 7,125.00 | 68.67K |
| 2026-06-04 | KRW 7,525.00 | +1.69% | KRW 7,425.00 | KRW 7,695.00 | KRW 7,125.00 | 102.75K |
| 2026-06-02 | KRW 7,400.00 | -3.96% | KRW 7,670.00 | KRW 7,705.00 | KRW 7,150.00 | 143.43K |
| 2026-06-01 | KRW 7,705.00 | -7.45% | KRW 8,325.00 | KRW 8,475.00 | KRW 7,600.00 | 228.40K |
| 2026-05-29 | KRW 8,325.00 | -7.65% | KRW 9,205.00 | KRW 9,280.00 | KRW 8,275.00 | 251.78K |
| 2026-05-28 | KRW 9,015.00 | -6.82% | KRW 9,685.00 | KRW 9,855.00 | KRW 8,870.00 | 202.06K |
| 2026-05-27 | KRW 9,675.00 | -6.07% | KRW 10,300.00 | KRW 10,375.00 | KRW 9,505.00 | 223.27K |
| 2026-05-26 | KRW 10,300.00 | +3.00% | KRW 10,200.00 | KRW 10,850.00 | KRW 10,125.00 | 281.55K |
| 2026-05-22 | KRW 10,000.00 | +1.83% | KRW 10,000.00 | KRW 10,300.00 | KRW 9,915.00 | 138.09K |
| 2026-05-21 | KRW 9,820.00 | +4.14% | KRW 9,500.00 | KRW 10,325.00 | KRW 9,500.00 | 187.60K |