Haichang Ocean Park Holdings Ltd. 2255
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.16500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.62M |
| 2026-09-29 | HKD 0.17 | +2.48% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.09M |
| 2026-09-28 | HKD 0.16 | -5.85% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 6.15M |
| 2026-09-25 | HKD 0.17 | +9.62% | HKD 0.15 | HKD 0.18 | HKD 0.15 | 21.82M |
| 2026-09-24 | HKD 0.16 | -8.77% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 23.10M |
| 2026-09-23 | HKD 0.17 | +2.40% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 9.08M |
| 2026-09-22 | HKD 0.17 | -4.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 7.14M |
| 2026-09-21 | HKD 0.17 | +2.34% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 17.11M |
| 2026-09-18 | HKD 0.17 | -7.57% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 10.98M |
| 2026-09-17 | HKD 0.19 | -7.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 9.83M |
| 2026-09-16 | HKD 0.20 | +5.29% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.64M |
| 2026-09-15 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 5.30M |
| 2026-09-14 | HKD 0.19 | -7.80% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 7.94M |
| 2026-09-11 | HKD 0.20 | +6.22% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 11.14M |
| 2026-09-10 | HKD 0.19 | -3.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 13.66M |
| 2026-09-09 | HKD 0.20 | -9.50% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 26.88M |
| 2026-09-08 | HKD 0.22 | -3.07% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 24.79M |
| 2026-09-07 | HKD 0.23 | -10.59% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 75.65M |
| 2026-09-04 | HKD 0.25 | +4.08% | HKD 0.24 | HKD 0.28 | HKD 0.24 | 322.06M |
| 2026-09-03 | HKD 0.25 | +15.57% | HKD 0.22 | HKD 0.28 | HKD 0.21 | 772.63M |
| 2026-09-02 | HKD 0.21 | -5.78% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 70.84M |
| 2026-09-01 | HKD 0.22 | -3.43% | HKD 0.23 | HKD 0.28 | HKD 0.22 | 184.42M |
| 2026-08-31 | HKD 0.23 | -1.27% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 87.55M |
| 2026-08-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 34.84M |
| 2026-08-27 | HKD 0.24 | -5.60% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 80.94M |
| 2026-08-26 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 49.95M |
| 2026-08-25 | HKD 0.26 | -1.89% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 105.04M |
| 2026-08-24 | HKD 0.26 | -15.87% | HKD 0.31 | HKD 0.31 | HKD 0.26 | 136.96M |
| 2026-08-21 | HKD 0.31 | -4.55% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 72.60M |
| 2026-08-20 | HKD 0.33 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 13.70M |
| 2026-08-19 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 54.20M |
| 2026-08-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 34.65M |
| 2026-08-17 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 10.90M |
| 2026-08-14 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 30.53M |
| 2026-08-13 | HKD 0.34 | -1.45% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 23.57M |
| 2026-08-12 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 31.52M |
| 2026-08-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 39.13M |
| 2026-08-10 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 101.22M |
| 2026-08-07 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 33.55M |
| 2026-08-06 | HKD 0.34 | -4.17% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 22.22M |
| 2026-08-05 | HKD 0.36 | +2.86% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 62.09M |
| 2026-08-04 | HKD 0.35 | -4.11% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 71.73M |
| 2026-08-03 | HKD 0.37 | -5.19% | HKD 0.39 | HKD 0.39 | HKD 0.36 | 76.79M |
| 2026-07-31 | HKD 0.38 | +4.05% | HKD 0.40 | HKD 0.42 | HKD 0.37 | 221.99M |
| 2026-07-30 | HKD 0.37 | +8.82% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 166.69M |
| 2026-07-29 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 46.73M |
| 2026-07-28 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 23.52M |
| 2026-07-27 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 56.05M |
| 2026-07-24 | HKD 0.34 | -1.45% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 131.41M |
| 2026-07-23 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 49.26M |
| 2026-07-22 | HKD 0.34 | +1.52% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 26.56M |
| 2026-07-21 | HKD 0.33 | +4.76% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 27.61M |
| 2026-07-20 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 18.97M |
| 2026-07-17 | HKD 0.32 | -4.48% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 35.82M |
| 2026-07-16 | HKD 0.34 | +4.69% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 56.20M |
| 2026-07-15 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 34.83M |
| 2026-07-14 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 24.48M |
| 2026-07-13 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 30.06M |
| 2026-07-10 | HKD 0.31 | +3.28% | HKD 0.32 | HKD 0.37 | HKD 0.31 | 237.18M |
| 2026-07-09 | HKD 0.31 | -6.15% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 82.28M |
| 2026-07-08 | HKD 0.32 | +3.17% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 53.60M |
| 2026-07-07 | HKD 0.31 | -4.55% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 53.88M |
| 2026-07-06 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 16.60M |
| 2026-07-03 | HKD 0.32 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 42.82M |
| 2026-07-02 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 27.22M |
| 2026-06-30 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 37.12M |
| 2026-06-29 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 24.72M |
| 2026-06-26 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 40.62M |
| 2026-06-25 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.37 | HKD 0.32 | 113.54M |
| 2026-06-24 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 32.75M |
| 2026-06-23 | HKD 0.34 | -1.45% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 32.90M |
| 2026-06-22 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 27.70M |
| 2026-06-18 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 37.16M |
| 2026-06-17 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 37.02M |
| 2026-06-16 | HKD 0.37 | -5.13% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 75.70M |
| 2026-06-15 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 78.06M |
| 2026-06-12 | HKD 0.40 | +2.60% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 51.65M |
| 2026-06-11 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 270.30M |
| 2026-06-10 | HKD 0.38 | +4.17% | HKD 0.37 | HKD 0.39 | HKD 0.35 | 152.32M |
| 2026-06-09 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 65.64M |
| 2026-06-08 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.40 | HKD 0.35 | 230.28M |
| 2026-06-05 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.45 | HKD 0.35 | 330.14M |
| 2026-06-04 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 64.16M |
| 2026-06-03 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 46.87M |
| 2026-06-02 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.40 | HKD 0.36 | 96.38M |
| 2026-06-01 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 100.04M |
| 2026-05-29 | HKD 0.37 | -5.13% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 97.46M |
| 2026-05-28 | HKD 0.39 | -4.88% | HKD 0.41 | HKD 0.43 | HKD 0.38 | 160.63M |
| 2026-05-27 | HKD 0.41 | +3.80% | HKD 0.40 | HKD 0.47 | HKD 0.39 | 520.60M |
| 2026-05-26 | HKD 0.40 | -3.66% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 247.10M |