HC BoKwang Industry Co., Ltd. 225530
KRX · South Korea · Non-Energy Minerals
KRW 2,110.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,110.00 | -0.24% | KRW 2,135.00 | KRW 2,135.00 | KRW 2,085.00 | 6.64K |
| 2026-10-01 | KRW 2,115.00 | +0.24% | KRW 2,110.00 | KRW 2,140.00 | KRW 2,085.00 | 11.40K |
| 2026-09-30 | KRW 2,110.00 | +0.48% | KRW 2,105.00 | KRW 2,135.00 | KRW 2,070.00 | 7.69K |
| 2026-09-29 | KRW 2,100.00 | 0.00% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,060.00 | 3.66K |
| 2026-09-28 | KRW 2,100.00 | +1.20% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,055.00 | 6.47K |
| 2026-09-23 | KRW 2,075.00 | -1.19% | KRW 2,070.00 | KRW 2,115.00 | KRW 2,045.00 | 6.72K |
| 2026-09-22 | KRW 2,100.00 | -0.24% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,070.00 | 7.95K |
| 2026-09-21 | KRW 2,105.00 | -0.24% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,060.00 | 9.84K |
| 2026-09-18 | KRW 2,110.00 | +0.96% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,090.00 | 5.83K |
| 2026-09-17 | KRW 2,090.00 | -1.65% | KRW 2,110.00 | KRW 2,120.00 | KRW 2,090.00 | 3.06K |
| 2026-09-16 | KRW 2,125.00 | +0.71% | KRW 2,095.00 | KRW 2,145.00 | KRW 2,020.00 | 18.60K |
| 2026-09-15 | KRW 2,110.00 | +0.24% | KRW 2,075.00 | KRW 2,120.00 | KRW 2,075.00 | 11.91K |
| 2026-09-14 | KRW 2,105.00 | +0.24% | KRW 2,075.00 | KRW 2,115.00 | KRW 2,070.00 | 4.59K |
| 2026-09-11 | KRW 2,100.00 | 0.00% | KRW 2,085.00 | KRW 2,130.00 | KRW 2,075.00 | 9.60K |
| 2026-09-10 | KRW 2,100.00 | +0.24% | KRW 2,070.00 | KRW 2,105.00 | KRW 2,055.00 | 5.09K |
| 2026-09-09 | KRW 2,095.00 | +0.24% | KRW 2,065.00 | KRW 2,105.00 | KRW 2,065.00 | 17.48K |
| 2026-09-08 | KRW 2,090.00 | +0.97% | KRW 2,015.00 | KRW 2,110.00 | KRW 2,015.00 | 10.37K |
| 2026-09-07 | KRW 2,070.00 | -1.90% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,065.00 | 10.10K |
| 2026-09-04 | KRW 2,110.00 | -0.24% | KRW 2,115.00 | KRW 2,130.00 | KRW 2,090.00 | 5.05K |
| 2026-09-03 | KRW 2,115.00 | -0.47% | KRW 2,110.00 | KRW 2,130.00 | KRW 2,075.00 | 10.76K |
| 2026-09-02 | KRW 2,125.00 | +2.41% | KRW 2,095.00 | KRW 2,145.00 | KRW 2,050.00 | 27.94K |
| 2026-09-01 | KRW 2,075.00 | +0.48% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,045.00 | 10.82K |
| 2026-08-31 | KRW 2,065.00 | -1.20% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,030.00 | 6.92K |
| 2026-08-28 | KRW 2,090.00 | +2.96% | KRW 1,995.00 | KRW 2,130.00 | KRW 1,980.00 | 21.62K |
| 2026-08-27 | KRW 2,030.00 | +1.50% | KRW 2,000.00 | KRW 2,035.00 | KRW 1,986.00 | 13.77K |
| 2026-08-26 | KRW 2,000.00 | +0.50% | KRW 1,987.00 | KRW 2,000.00 | KRW 1,936.00 | 30.51K |
| 2026-08-25 | KRW 1,990.00 | +0.25% | KRW 1,985.00 | KRW 2,010.00 | KRW 1,950.00 | 19.65K |
| 2026-08-24 | KRW 1,985.00 | -1.49% | KRW 1,998.00 | KRW 2,040.00 | KRW 1,983.00 | 9.68K |
| 2026-08-21 | KRW 2,015.00 | +0.50% | KRW 2,010.00 | KRW 2,080.00 | KRW 1,950.00 | 18.28K |
| 2026-08-20 | KRW 2,005.00 | -0.99% | KRW 2,045.00 | KRW 2,155.00 | KRW 2,005.00 | 14.85K |
| 2026-08-19 | KRW 2,025.00 | -4.03% | KRW 2,085.00 | KRW 2,130.00 | KRW 2,000.00 | 18.81K |
| 2026-08-18 | KRW 2,110.00 | +0.96% | KRW 2,090.00 | KRW 2,155.00 | KRW 2,025.00 | 37.07K |
| 2026-08-14 | KRW 2,090.00 | +0.24% | KRW 2,065.00 | KRW 2,100.00 | KRW 2,015.00 | 13.17K |
| 2026-08-13 | KRW 2,085.00 | +1.71% | KRW 2,080.00 | KRW 2,105.00 | KRW 2,025.00 | 30.21K |
| 2026-08-12 | KRW 2,050.00 | -0.97% | KRW 2,070.00 | KRW 2,105.00 | KRW 2,035.00 | 20.64K |
| 2026-08-11 | KRW 2,070.00 | +4.92% | KRW 2,015.00 | KRW 2,070.00 | KRW 1,955.00 | 26.17K |
| 2026-08-10 | KRW 1,973.00 | +2.23% | KRW 1,931.00 | KRW 1,989.00 | KRW 1,931.00 | 14.01K |
| 2026-08-07 | KRW 1,930.00 | +0.31% | KRW 1,953.00 | KRW 1,953.00 | KRW 1,900.00 | 7.36K |
| 2026-08-06 | KRW 1,924.00 | -1.03% | KRW 1,929.00 | KRW 1,946.00 | KRW 1,905.00 | 19.73K |
| 2026-08-05 | KRW 1,944.00 | +0.73% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,850.00 | 14.21K |
| 2026-08-04 | KRW 1,930.00 | +0.73% | KRW 1,916.00 | KRW 1,946.00 | KRW 1,902.00 | 14.35K |
| 2026-08-03 | KRW 1,916.00 | +1.91% | KRW 1,900.00 | KRW 1,935.00 | KRW 1,831.00 | 58.95K |
| 2026-07-31 | KRW 1,880.00 | +6.21% | KRW 1,800.00 | KRW 1,899.00 | KRW 1,800.00 | 41.62K |
| 2026-07-30 | KRW 1,770.00 | +2.61% | KRW 1,682.00 | KRW 1,773.00 | KRW 1,682.00 | 37.66K |
| 2026-07-29 | KRW 1,725.00 | -3.47% | KRW 1,787.00 | KRW 1,839.00 | KRW 1,600.00 | 148.96K |
| 2026-07-28 | KRW 1,787.00 | -4.08% | KRW 1,870.00 | KRW 1,871.00 | KRW 1,737.00 | 62.85K |
| 2026-07-27 | KRW 1,863.00 | -2.26% | KRW 1,894.00 | KRW 1,918.00 | KRW 1,860.00 | 42.05K |
| 2026-07-24 | KRW 1,906.00 | -0.31% | KRW 1,892.00 | KRW 1,951.00 | KRW 1,868.00 | 128.66K |
| 2026-07-23 | KRW 1,912.00 | 0.00% | KRW 1,961.00 | KRW 1,978.00 | KRW 1,875.00 | 84.93K |
| 2026-07-22 | KRW 1,912.00 | -1.04% | KRW 1,910.00 | KRW 1,959.00 | KRW 1,880.00 | 73.06K |
| 2026-07-21 | KRW 1,932.00 | -2.28% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,880.00 | 37.84K |
| 2026-07-20 | KRW 1,977.00 | -1.64% | KRW 2,030.00 | KRW 2,035.00 | KRW 1,931.00 | 45.80K |
| 2026-07-16 | KRW 2,010.00 | -2.90% | KRW 2,090.00 | KRW 2,115.00 | KRW 1,990.00 | 146.17K |
| 2026-07-15 | KRW 2,070.00 | +1.97% | KRW 2,035.00 | KRW 2,145.00 | KRW 1,983.00 | 117.66K |
| 2026-07-14 | KRW 2,030.00 | -3.10% | KRW 2,185.00 | KRW 2,185.00 | KRW 1,975.00 | 319.36K |
| 2026-07-13 | KRW 2,095.00 | -11.04% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,090.00 | 180.46K |
| 2026-07-10 | KRW 2,355.00 | +5.37% | KRW 2,305.00 | KRW 2,430.00 | KRW 2,155.00 | 182.78K |
| 2026-07-09 | KRW 2,235.00 | -10.78% | KRW 2,510.00 | KRW 2,580.00 | KRW 2,185.00 | 355.89K |
| 2026-07-08 | KRW 2,505.00 | -7.90% | KRW 2,670.00 | KRW 2,710.00 | KRW 2,470.00 | 305.23K |
| 2026-07-07 | KRW 2,720.00 | -7.01% | KRW 2,860.00 | KRW 3,090.00 | KRW 2,585.00 | 534.51K |
| 2026-07-06 | KRW 2,925.00 | +7.73% | KRW 2,715.00 | KRW 3,030.00 | KRW 2,615.00 | 1.55M |
| 2026-07-03 | KRW 2,715.00 | +9.04% | KRW 2,500.00 | KRW 3,140.00 | KRW 2,340.00 | 5.12M |
| 2026-07-02 | KRW 2,490.00 | -6.57% | KRW 2,550.00 | KRW 3,290.00 | KRW 2,450.00 | 2.59M |
| 2026-07-01 | KRW 2,665.00 | +30.00% | KRW 2,140.00 | KRW 2,665.00 | KRW 2,025.00 | 924.07K |
| 2026-06-30 | KRW 2,050.00 | -1.20% | KRW 2,075.00 | KRW 2,145.00 | KRW 2,000.00 | 31.35K |
| 2026-06-29 | KRW 2,075.00 | +7.29% | KRW 1,905.00 | KRW 2,080.00 | KRW 1,905.00 | 116.02K |
| 2026-06-26 | KRW 1,934.00 | -3.30% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,862.00 | 99.40K |
| 2026-06-25 | KRW 2,000.00 | -2.68% | KRW 2,055.00 | KRW 2,090.00 | KRW 1,965.00 | 101.69K |
| 2026-06-24 | KRW 2,055.00 | +0.98% | KRW 2,020.00 | KRW 2,080.00 | KRW 1,991.00 | 51.43K |
| 2026-06-23 | KRW 2,035.00 | -4.46% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,020.00 | 32.29K |
| 2026-06-22 | KRW 2,130.00 | +3.90% | KRW 2,035.00 | KRW 2,130.00 | KRW 2,020.00 | 86.30K |
| 2026-06-19 | KRW 2,050.00 | -5.53% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,030.00 | 66.61K |
| 2026-06-18 | KRW 2,170.00 | -2.03% | KRW 2,215.00 | KRW 2,240.00 | KRW 2,125.00 | 48.23K |
| 2026-06-17 | KRW 2,215.00 | +1.14% | KRW 2,190.00 | KRW 2,450.00 | KRW 2,165.00 | 353.25K |
| 2026-06-16 | KRW 2,190.00 | -1.35% | KRW 2,200.00 | KRW 2,245.00 | KRW 2,120.00 | 87.79K |
| 2026-06-15 | KRW 2,220.00 | -2.42% | KRW 2,275.00 | KRW 2,305.00 | KRW 2,155.00 | 49.69K |
| 2026-06-12 | KRW 2,275.00 | +1.11% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,215.00 | 23.85K |
| 2026-06-11 | KRW 2,250.00 | 0.00% | KRW 2,230.00 | KRW 2,250.00 | KRW 2,175.00 | 33.62K |
| 2026-06-10 | KRW 2,250.00 | 0.00% | KRW 2,245.00 | KRW 2,250.00 | KRW 2,120.00 | 69.75K |
| 2026-06-09 | KRW 2,250.00 | -3.02% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,200.00 | 52.11K |
| 2026-06-08 | KRW 2,320.00 | +0.22% | KRW 2,110.00 | KRW 2,365.00 | KRW 2,110.00 | 75.05K |
| 2026-06-05 | KRW 2,315.00 | +4.04% | KRW 2,225.00 | KRW 2,325.00 | KRW 2,135.00 | 97.54K |
| 2026-06-04 | KRW 2,225.00 | -15.56% | KRW 2,460.00 | KRW 2,465.00 | KRW 2,110.00 | 307.92K |
| 2026-06-02 | KRW 2,635.00 | +1.54% | KRW 2,410.00 | KRW 2,750.00 | KRW 2,410.00 | 150.08K |
| 2026-06-01 | KRW 2,595.00 | -1.70% | KRW 2,630.00 | KRW 2,640.00 | KRW 2,410.00 | 131.88K |
| 2026-05-29 | KRW 2,640.00 | -0.56% | KRW 2,655.00 | KRW 2,690.00 | KRW 2,480.00 | 72.40K |
| 2026-05-28 | KRW 2,655.00 | -2.39% | KRW 2,645.00 | KRW 2,735.00 | KRW 2,535.00 | 100.97K |
| 2026-05-27 | KRW 2,720.00 | -3.55% | KRW 2,820.00 | KRW 2,835.00 | KRW 2,650.00 | 82.07K |
| 2026-05-26 | KRW 2,820.00 | -7.84% | KRW 2,985.00 | KRW 3,010.00 | KRW 2,810.00 | 76.97K |
| 2026-05-22 | KRW 3,060.00 | +5.52% | KRW 2,975.00 | KRW 3,190.00 | KRW 2,810.00 | 73.01K |