Fashion Platform Co., Ltd. 225590
KRX · South Korea · Consumer Non-Durables
KRW 2,835.00-10.00 (-0.35%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,845.00 | -4.37% | KRW 2,925.00 | KRW 2,960.00 | KRW 2,835.00 | 32.10K |
| 2026-09-30 | KRW 2,975.00 | -2.94% | KRW 3,040.00 | KRW 3,100.00 | KRW 2,955.00 | 33.01K |
| 2026-09-29 | KRW 3,065.00 | -4.52% | KRW 3,260.00 | KRW 3,260.00 | KRW 3,055.00 | 73.01K |
| 2026-09-28 | KRW 3,210.00 | -0.16% | KRW 3,180.00 | KRW 3,250.00 | KRW 3,160.00 | 31.00K |
| 2026-09-23 | KRW 3,215.00 | 0.00% | KRW 3,215.00 | KRW 3,285.00 | KRW 3,150.00 | 30.91K |
| 2026-09-22 | KRW 3,215.00 | -1.53% | KRW 3,355.00 | KRW 3,355.00 | KRW 3,190.00 | 12.60K |
| 2026-09-21 | KRW 3,265.00 | +0.15% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,185.00 | 27.74K |
| 2026-09-18 | KRW 3,260.00 | 0.00% | KRW 3,240.00 | KRW 3,400.00 | KRW 3,240.00 | 15.35K |
| 2026-09-17 | KRW 3,260.00 | -1.06% | KRW 3,270.00 | KRW 3,300.00 | KRW 3,235.00 | 11.37K |
| 2026-09-16 | KRW 3,295.00 | -0.30% | KRW 3,225.00 | KRW 3,395.00 | KRW 3,195.00 | 14.43K |
| 2026-09-15 | KRW 3,305.00 | +1.69% | KRW 3,250.00 | KRW 3,380.00 | KRW 3,245.00 | 32.21K |
| 2026-09-14 | KRW 3,250.00 | +3.34% | KRW 3,145.00 | KRW 3,300.00 | KRW 3,100.00 | 12.15K |
| 2026-09-11 | KRW 3,145.00 | -0.79% | KRW 3,070.00 | KRW 3,195.00 | KRW 3,070.00 | 6.00K |
| 2026-09-10 | KRW 3,170.00 | +0.79% | KRW 3,145.00 | KRW 3,200.00 | KRW 3,070.00 | 9.19K |
| 2026-09-09 | KRW 3,145.00 | +0.80% | KRW 3,080.00 | KRW 3,190.00 | KRW 3,050.00 | 29.48K |
| 2026-09-08 | KRW 3,120.00 | -2.19% | KRW 3,160.00 | KRW 3,190.00 | KRW 3,115.00 | 61.87K |
| 2026-09-07 | KRW 3,190.00 | -1.09% | KRW 3,200.00 | KRW 3,220.00 | KRW 3,175.00 | 14.90K |
| 2026-09-04 | KRW 3,225.00 | +0.16% | KRW 3,205.00 | KRW 3,275.00 | KRW 3,155.00 | 23.85K |
| 2026-09-03 | KRW 3,220.00 | -0.92% | KRW 3,225.00 | KRW 3,275.00 | KRW 3,175.00 | 11.09K |
| 2026-09-02 | KRW 3,250.00 | -0.15% | KRW 3,250.00 | KRW 3,280.00 | KRW 3,155.00 | 25.20K |
| 2026-09-01 | KRW 3,255.00 | +0.31% | KRW 3,170.00 | KRW 3,300.00 | KRW 3,150.00 | 26.72K |
| 2026-08-31 | KRW 3,245.00 | -0.46% | KRW 3,250.00 | KRW 3,350.00 | KRW 3,115.00 | 57.93K |
| 2026-08-28 | KRW 3,260.00 | -1.51% | KRW 3,285.00 | KRW 3,310.00 | KRW 3,205.00 | 24.13K |
| 2026-08-27 | KRW 3,310.00 | -0.60% | KRW 3,335.00 | KRW 3,460.00 | KRW 3,200.00 | 61.54K |
| 2026-08-26 | KRW 3,330.00 | +10.45% | KRW 3,020.00 | KRW 3,360.00 | KRW 3,020.00 | 142.31K |
| 2026-08-25 | KRW 3,015.00 | -1.79% | KRW 3,015.00 | KRW 3,120.00 | KRW 2,975.00 | 59.32K |
| 2026-08-24 | KRW 3,070.00 | +0.33% | KRW 3,015.00 | KRW 3,110.00 | KRW 2,970.00 | 54.51K |
| 2026-08-21 | KRW 3,060.00 | -5.70% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,060.00 | 117.89K |
| 2026-08-20 | KRW 3,245.00 | -0.31% | KRW 3,255.00 | KRW 3,335.00 | KRW 3,175.00 | 17.51K |
| 2026-08-19 | KRW 3,255.00 | -0.76% | KRW 3,125.00 | KRW 3,355.00 | KRW 3,120.00 | 32.65K |
| 2026-08-18 | KRW 3,280.00 | +3.14% | KRW 3,245.00 | KRW 3,355.00 | KRW 3,170.00 | 108.76K |
| 2026-08-14 | KRW 3,180.00 | +9.28% | KRW 2,870.00 | KRW 3,185.00 | KRW 2,870.00 | 104.80K |
| 2026-08-13 | KRW 2,910.00 | +3.19% | KRW 2,820.00 | KRW 2,930.00 | KRW 2,785.00 | 79.49K |
| 2026-08-12 | KRW 2,820.00 | -4.57% | KRW 3,030.00 | KRW 3,100.00 | KRW 2,820.00 | 87.41K |
| 2026-08-11 | KRW 2,955.00 | -2.48% | KRW 3,030.00 | KRW 3,165.00 | KRW 2,915.00 | 45.38K |
| 2026-08-10 | KRW 3,030.00 | -2.26% | KRW 3,105.00 | KRW 3,150.00 | KRW 2,980.00 | 51.97K |
| 2026-08-07 | KRW 3,100.00 | +9.15% | KRW 2,825.00 | KRW 3,135.00 | KRW 2,805.00 | 51.18K |
| 2026-08-06 | KRW 2,840.00 | +1.43% | KRW 2,795.00 | KRW 2,925.00 | KRW 2,735.00 | 71.37K |
| 2026-08-05 | KRW 2,800.00 | -5.08% | KRW 2,920.00 | KRW 2,990.00 | KRW 2,665.00 | 103.97K |
| 2026-08-04 | KRW 2,950.00 | +3.51% | KRW 2,900.00 | KRW 2,975.00 | KRW 2,845.00 | 76.65K |
| 2026-08-03 | KRW 2,850.00 | +3.64% | KRW 2,775.00 | KRW 2,985.00 | KRW 2,750.00 | 64.11K |
| 2026-07-31 | KRW 2,750.00 | +2.42% | KRW 2,685.00 | KRW 2,915.00 | KRW 2,600.00 | 52.55K |
| 2026-07-30 | KRW 2,685.00 | -5.29% | KRW 2,860.00 | KRW 2,895.00 | KRW 2,635.00 | 21.84K |
| 2026-07-29 | KRW 2,835.00 | -4.87% | KRW 2,955.00 | KRW 3,100.00 | KRW 2,715.00 | 37.43K |
| 2026-07-28 | KRW 2,980.00 | -6.73% | KRW 3,180.00 | KRW 3,290.00 | KRW 2,970.00 | 30.08K |
| 2026-07-27 | KRW 3,195.00 | 0.00% | KRW 3,195.00 | KRW 3,225.00 | KRW 3,145.00 | 11.43K |
| 2026-07-24 | KRW 3,195.00 | -0.31% | KRW 3,220.00 | KRW 3,245.00 | KRW 3,145.00 | 15.35K |
| 2026-07-23 | KRW 3,205.00 | +0.79% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,160.00 | 19.01K |
| 2026-07-22 | KRW 3,180.00 | -1.70% | KRW 3,230.00 | KRW 3,450.00 | KRW 3,145.00 | 33.70K |
| 2026-07-21 | KRW 3,235.00 | -0.15% | KRW 3,240.00 | KRW 3,300.00 | KRW 3,155.00 | 16.61K |
| 2026-07-20 | KRW 3,240.00 | -4.00% | KRW 3,350.00 | KRW 3,360.00 | KRW 3,100.00 | 41.79K |
| 2026-07-16 | KRW 3,375.00 | -0.74% | KRW 3,385.00 | KRW 3,385.00 | KRW 3,300.00 | 21.11K |
| 2026-07-15 | KRW 3,400.00 | +1.95% | KRW 3,335.00 | KRW 3,435.00 | KRW 3,235.00 | 45.18K |
| 2026-07-14 | KRW 3,335.00 | -0.89% | KRW 3,250.00 | KRW 3,365.00 | KRW 3,200.00 | 54.00K |
| 2026-07-13 | KRW 3,365.00 | +0.60% | KRW 3,350.00 | KRW 3,380.00 | KRW 3,280.00 | 9.80K |
| 2026-07-10 | KRW 3,345.00 | +4.53% | KRW 3,190.00 | KRW 3,355.00 | KRW 3,130.00 | 57.05K |
| 2026-07-09 | KRW 3,200.00 | -2.74% | KRW 3,290.00 | KRW 3,290.00 | KRW 2,965.00 | 47.47K |
| 2026-07-08 | KRW 3,290.00 | +2.81% | KRW 3,200.00 | KRW 3,360.00 | KRW 3,065.00 | 11.16K |
| 2026-07-07 | KRW 3,200.00 | -1.39% | KRW 3,240.00 | KRW 3,400.00 | KRW 3,150.00 | 12.09K |
| 2026-07-06 | KRW 3,245.00 | -2.99% | KRW 3,320.00 | KRW 3,320.00 | KRW 3,090.00 | 29.58K |
| 2026-07-03 | KRW 3,345.00 | -0.74% | KRW 3,370.00 | KRW 3,370.00 | KRW 3,135.00 | 8.16K |
| 2026-07-02 | KRW 3,370.00 | -0.88% | KRW 3,400.00 | KRW 3,410.00 | KRW 3,145.00 | 9.82K |
| 2026-07-01 | KRW 3,400.00 | +3.19% | KRW 3,265.00 | KRW 3,410.00 | KRW 3,155.00 | 25.27K |
| 2026-06-30 | KRW 3,295.00 | +3.13% | KRW 3,195.00 | KRW 3,295.00 | KRW 3,055.00 | 32.55K |
| 2026-06-29 | KRW 3,195.00 | -0.47% | KRW 3,185.00 | KRW 3,210.00 | KRW 3,030.00 | 38.01K |
| 2026-06-26 | KRW 3,210.00 | -7.36% | KRW 3,440.00 | KRW 3,440.00 | KRW 3,100.00 | 18.86K |
| 2026-06-25 | KRW 3,465.00 | 0.00% | KRW 3,465.00 | KRW 3,555.00 | KRW 3,340.00 | 22.44K |
| 2026-06-24 | KRW 3,465.00 | +1.32% | KRW 3,420.00 | KRW 3,465.00 | KRW 3,375.00 | 2.64K |
| 2026-06-23 | KRW 3,420.00 | -8.80% | KRW 3,735.00 | KRW 3,745.00 | KRW 3,420.00 | 30.78K |
| 2026-06-22 | KRW 3,750.00 | -1.57% | KRW 3,795.00 | KRW 3,885.00 | KRW 3,660.00 | 19.06K |
| 2026-06-19 | KRW 3,810.00 | -2.81% | KRW 3,920.00 | KRW 3,920.00 | KRW 3,795.00 | 3.71K |
| 2026-06-18 | KRW 3,920.00 | +0.26% | KRW 3,945.00 | KRW 3,985.00 | KRW 3,890.00 | 7.09K |
| 2026-06-17 | KRW 3,910.00 | -1.39% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,845.00 | 13.50K |
| 2026-06-16 | KRW 3,965.00 | +1.93% | KRW 3,890.00 | KRW 3,995.00 | KRW 3,890.00 | 4.29K |
| 2026-06-15 | KRW 3,890.00 | +2.37% | KRW 3,800.00 | KRW 3,900.00 | KRW 3,800.00 | 8.14K |
| 2026-06-12 | KRW 3,800.00 | -1.81% | KRW 3,840.00 | KRW 3,870.00 | KRW 3,715.00 | 17.49K |
| 2026-06-11 | KRW 3,870.00 | -4.91% | KRW 4,040.00 | KRW 4,040.00 | KRW 3,740.00 | 19.78K |
| 2026-06-10 | KRW 4,070.00 | +1.75% | KRW 4,000.00 | KRW 4,080.00 | KRW 3,795.00 | 21.07K |
| 2026-06-09 | KRW 4,000.00 | +1.78% | KRW 3,855.00 | KRW 4,000.00 | KRW 3,830.00 | 9.86K |
| 2026-06-08 | KRW 3,930.00 | -1.50% | KRW 3,990.00 | KRW 3,990.00 | KRW 3,780.00 | 11.62K |
| 2026-06-05 | KRW 3,990.00 | +0.25% | KRW 4,060.00 | KRW 4,060.00 | KRW 3,910.00 | 4.93K |
| 2026-06-04 | KRW 3,980.00 | +0.76% | KRW 3,950.00 | KRW 4,030.00 | KRW 3,795.00 | 25.22K |
| 2026-06-02 | KRW 3,950.00 | +1.54% | KRW 3,890.00 | KRW 3,950.00 | KRW 3,675.00 | 17.33K |
| 2026-06-01 | KRW 3,890.00 | -4.89% | KRW 4,090.00 | KRW 4,135.00 | KRW 3,555.00 | 131.78K |
| 2026-05-29 | KRW 4,090.00 | -3.31% | KRW 4,230.00 | KRW 4,315.00 | KRW 4,090.00 | 30.83K |
| 2026-05-28 | KRW 4,230.00 | -4.51% | KRW 4,425.00 | KRW 4,430.00 | KRW 4,215.00 | 17.51K |
| 2026-05-27 | KRW 4,430.00 | -0.56% | KRW 4,455.00 | KRW 4,455.00 | KRW 4,295.00 | 13.16K |
| 2026-05-26 | KRW 4,455.00 | -1.33% | KRW 4,515.00 | KRW 4,515.00 | KRW 4,300.00 | 17.48K |
| 2026-05-22 | KRW 4,515.00 | +2.61% | KRW 4,350.00 | KRW 4,515.00 | KRW 4,255.00 | 56.81K |
| 2026-05-21 | KRW 4,400.00 | -7.37% | KRW 4,500.00 | KRW 4,640.00 | KRW 4,310.00 | 62.85K |