Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.37 | +2.78% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 88.00K |
| 2026-09-30 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-29 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-28 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-25 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 100.00K |
| 2026-09-24 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 48.00K |
| 2026-09-23 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-22 | HKD 0.36 | +5.88% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 48.00K |
| 2026-09-21 | HKD 0.34 | -2.86% | HKD 0.33 | HKD 0.38 | HKD 0.33 | 128.00K |
| 2026-09-18 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.38 | HKD 0.31 | 254.00K |
| 2026-09-17 | HKD 0.36 | +16.13% | HKD 0.32 | HKD 0.42 | HKD 0.32 | 186.00K |
| 2026-09-16 | HKD 0.31 | +5.08% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 254.00K |
| 2026-09-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 66.00K |
| 2026-09-14 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 262.00K |
| 2026-09-11 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 18.00K |
| 2026-09-10 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 116.00K |
| 2026-09-09 | HKD 0.30 | -3.23% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 16.00K |
| 2026-09-08 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.00K |
| 2026-09-07 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 114.00K |
| 2026-09-04 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 128.00K |
| 2026-09-03 | HKD 0.31 | -3.17% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 170.00K |
| 2026-09-02 | HKD 0.31 | +6.78% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 50.00K |
| 2026-09-01 | HKD 0.29 | -4.84% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 174.00K |
| 2026-08-31 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-28 | HKD 0.31 | -8.82% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 1.06M |
| 2026-08-27 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 14.00K |
| 2026-08-26 | HKD 0.34 | +6.25% | HKD 0.31 | HKD 0.36 | HKD 0.30 | 120.00K |
| 2026-08-25 | HKD 0.32 | -3.03% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 220.00K |
| 2026-08-24 | HKD 0.33 | -2.94% | HKD 0.31 | HKD 0.33 | HKD 0.30 | 84.00K |
| 2026-08-21 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.34 | HKD 0.30 | 256.00K |
| 2026-08-20 | HKD 0.33 | 0.00% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 38.00K |
| 2026-08-19 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-18 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 60.00K |
| 2026-08-17 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-14 | HKD 0.33 | +3.13% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 2.00K |
| 2026-08-13 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-12 | HKD 0.33 | +10.00% | HKD 0.30 | HKD 0.33 | HKD 0.30 | 218.00K |
| 2026-08-11 | HKD 0.30 | -9.09% | HKD 0.33 | HKD 0.33 | HKD 0.25 | 724.00K |
| 2026-08-10 | HKD 0.33 | +4.76% | HKD 0.31 | HKD 0.33 | HKD 0.28 | 90.00K |
| 2026-08-07 | HKD 0.31 | -4.55% | HKD 0.33 | HKD 0.33 | HKD 0.30 | 126.00K |
| 2026-08-06 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 50.00K |
| 2026-08-05 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-04 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-03 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 14.00K |
| 2026-07-31 | HKD 0.35 | -7.89% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 52.00K |
| 2026-07-30 | HKD 0.38 | -1.30% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 116.00K |
| 2026-07-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |
| 2026-07-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |
| 2026-07-27 | HKD 0.38 | +6.94% | HKD 0.35 | HKD 0.39 | HKD 0.35 | 12.00K |
| 2026-07-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 254.00K |
| 2026-07-23 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 2.00K |
| 2026-07-22 | HKD 0.36 | 0.00% | HKD 0.33 | HKD 0.36 | HKD 0.33 | 8.00K |
| 2026-07-21 | HKD 0.36 | +4.35% | HKD 0.34 | HKD 0.36 | HKD 0.32 | 34.00K |
| 2026-07-20 | HKD 0.34 | -1.43% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 24.00K |
| 2026-07-17 | HKD 0.35 | +1.45% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 24.00K |
| 2026-07-16 | HKD 0.34 | +1.47% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 38.00K |
| 2026-07-15 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 48.00K |
| 2026-07-14 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 14.00K |
| 2026-07-13 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-10 | HKD 0.36 | +9.09% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 12.00K |
| 2026-07-09 | HKD 0.33 | -4.35% | HKD 0.31 | HKD 0.34 | HKD 0.29 | 32.00K |
| 2026-07-08 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-07 | HKD 0.35 | +11.11% | HKD 0.31 | HKD 0.35 | HKD 0.30 | 114.00K |
| 2026-07-06 | HKD 0.31 | -7.35% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 92.00K |
| 2026-07-03 | HKD 0.34 | +9.68% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-02 | HKD 0.31 | -11.43% | HKD 0.30 | HKD 0.37 | HKD 0.28 | 286.00K |
| 2026-06-30 | HKD 0.35 | +11.11% | HKD 0.31 | HKD 0.35 | HKD 0.27 | 110.00K |
| 2026-06-29 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 120.00K |
| 2026-06-26 | HKD 0.31 | -1.56% | HKD 0.30 | HKD 0.32 | HKD 0.27 | 226.00K |
| 2026-06-25 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.33 | HKD 0.30 | 330.00K |
| 2026-06-24 | HKD 0.33 | +3.13% | HKD 0.32 | HKD 0.35 | HKD 0.29 | 212.00K |
| 2026-06-23 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 212.00K |
| 2026-06-22 | HKD 0.32 | -5.80% | HKD 0.34 | HKD 0.35 | HKD 0.31 | 140.00K |
| 2026-06-18 | HKD 0.34 | -11.54% | HKD 0.37 | HKD 0.37 | HKD 0.31 | 666.00K |
| 2026-06-17 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.44 | HKD 0.38 | 370.00K |
| 2026-06-16 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.40 | HKD 0.35 | 449.90K |
| 2026-06-15 | HKD 0.38 | -1.32% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 480.00K |
| 2026-06-12 | HKD 0.38 | -6.17% | HKD 0.41 | HKD 0.41 | HKD 0.34 | 986.00K |
| 2026-06-11 | HKD 0.41 | -10.00% | HKD 0.41 | HKD 0.42 | HKD 0.35 | 2.01M |
| 2026-06-10 | HKD 0.45 | -9.09% | HKD 0.47 | HKD 0.50 | HKD 0.43 | 1.01M |
| 2026-06-09 | HKD 0.50 | +2.06% | HKD 0.47 | HKD 0.54 | HKD 0.44 | 2.31M |
| 2026-06-08 | HKD 0.49 | -16.38% | HKD 0.58 | HKD 0.58 | HKD 0.44 | 3.09M |
| 2026-06-05 | HKD 0.58 | +45.00% | HKD 0.40 | HKD 0.70 | HKD 0.36 | 12.00M |
| 2026-06-04 | HKD 0.40 | -11.11% | HKD 0.46 | HKD 0.47 | HKD 0.34 | 5.13M |
| 2026-06-03 | HKD 0.45 | +112.26% | HKD 0.25 | HKD 0.70 | HKD 0.25 | 62.96M |
| 2026-06-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-01 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-05-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-05-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 46.00K |
| 2026-05-27 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |