IT'S HANBUL CO. LTD. 226320
KRX · South Korea · Consumer Non-Durables
KRW 10,690.00+30.00 (+0.28%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,670.00 | +0.09% | KRW 10,650.00 | KRW 10,720.00 | KRW 10,580.00 | 9.75K |
| 2026-10-01 | KRW 10,660.00 | +2.40% | KRW 10,450.00 | KRW 10,770.00 | KRW 10,340.00 | 16.24K |
| 2026-09-30 | KRW 10,410.00 | -0.95% | KRW 10,500.00 | KRW 10,600.00 | KRW 10,410.00 | 16.87K |
| 2026-09-29 | KRW 10,510.00 | -0.47% | KRW 10,560.00 | KRW 10,600.00 | KRW 10,370.00 | 13.13K |
| 2026-09-28 | KRW 10,560.00 | +0.57% | KRW 10,600.00 | KRW 10,610.00 | KRW 10,470.00 | 11.28K |
| 2026-09-23 | KRW 10,500.00 | -0.10% | KRW 10,450.00 | KRW 10,540.00 | KRW 10,360.00 | 13.72K |
| 2026-09-22 | KRW 10,510.00 | -1.78% | KRW 10,750.00 | KRW 10,760.00 | KRW 10,480.00 | 13.67K |
| 2026-09-21 | KRW 10,700.00 | -0.93% | KRW 10,730.00 | KRW 10,790.00 | KRW 10,550.00 | 12.15K |
| 2026-09-18 | KRW 10,800.00 | +3.05% | KRW 10,570.00 | KRW 10,870.00 | KRW 10,510.00 | 31.51K |
| 2026-09-17 | KRW 10,480.00 | +0.67% | KRW 10,370.00 | KRW 10,670.00 | KRW 10,370.00 | 23.68K |
| 2026-09-16 | KRW 10,410.00 | -0.19% | KRW 10,400.00 | KRW 10,600.00 | KRW 10,330.00 | 15.90K |
| 2026-09-15 | KRW 10,430.00 | -2.52% | KRW 10,450.00 | KRW 10,650.00 | KRW 10,430.00 | 17.79K |
| 2026-09-14 | KRW 10,700.00 | +2.79% | KRW 10,500.00 | KRW 10,730.00 | KRW 10,330.00 | 40.45K |
| 2026-09-11 | KRW 10,410.00 | +1.96% | KRW 10,240.00 | KRW 10,640.00 | KRW 10,110.00 | 62.62K |
| 2026-09-10 | KRW 10,210.00 | +0.79% | KRW 10,130.00 | KRW 10,210.00 | KRW 10,090.00 | 11.68K |
| 2026-09-09 | KRW 10,130.00 | -1.17% | KRW 10,200.00 | KRW 10,340.00 | KRW 10,130.00 | 19.03K |
| 2026-09-08 | KRW 10,250.00 | -1.44% | KRW 10,500.00 | KRW 10,530.00 | KRW 10,220.00 | 24.83K |
| 2026-09-07 | KRW 10,400.00 | -1.98% | KRW 10,590.00 | KRW 10,600.00 | KRW 10,370.00 | 12.46K |
| 2026-09-04 | KRW 10,610.00 | +0.76% | KRW 10,590.00 | KRW 10,650.00 | KRW 10,480.00 | 15.43K |
| 2026-09-03 | KRW 10,530.00 | -2.59% | KRW 10,880.00 | KRW 10,980.00 | KRW 10,360.00 | 46.82K |
| 2026-09-02 | KRW 10,810.00 | -3.48% | KRW 11,000.00 | KRW 11,080.00 | KRW 10,800.00 | 26.19K |
| 2026-09-01 | KRW 11,200.00 | +0.18% | KRW 11,140.00 | KRW 11,350.00 | KRW 11,020.00 | 49.90K |
| 2026-08-31 | KRW 11,180.00 | -2.02% | KRW 11,410.00 | KRW 11,410.00 | KRW 11,010.00 | 34.94K |
| 2026-08-28 | KRW 11,410.00 | +5.75% | KRW 10,750.00 | KRW 11,480.00 | KRW 10,750.00 | 77.41K |
| 2026-08-27 | KRW 10,790.00 | -1.82% | KRW 10,870.00 | KRW 10,940.00 | KRW 10,670.00 | 23.21K |
| 2026-08-26 | KRW 10,990.00 | +0.27% | KRW 10,770.00 | KRW 11,000.00 | KRW 10,680.00 | 30.96K |
| 2026-08-25 | KRW 10,960.00 | +5.49% | KRW 10,270.00 | KRW 11,090.00 | KRW 10,230.00 | 73.30K |
| 2026-08-24 | KRW 10,390.00 | +1.66% | KRW 10,110.00 | KRW 10,520.00 | KRW 10,110.00 | 30.30K |
| 2026-08-21 | KRW 10,220.00 | -4.66% | KRW 10,500.00 | KRW 10,510.00 | KRW 10,000.00 | 49.92K |
| 2026-08-20 | KRW 10,720.00 | -4.20% | KRW 10,790.00 | KRW 10,890.00 | KRW 10,650.00 | 58.61K |
| 2026-08-19 | KRW 11,190.00 | +1.82% | KRW 11,380.00 | KRW 11,390.00 | KRW 10,710.00 | 178.75K |
| 2026-08-18 | KRW 10,990.00 | +0.46% | KRW 10,810.00 | KRW 10,990.00 | KRW 10,520.00 | 59.27K |
| 2026-08-14 | KRW 10,940.00 | +2.15% | KRW 10,930.00 | KRW 11,090.00 | KRW 10,800.00 | 29.69K |
| 2026-08-13 | KRW 10,710.00 | -6.22% | KRW 11,000.00 | KRW 11,200.00 | KRW 10,710.00 | 73.31K |
| 2026-08-12 | KRW 11,420.00 | +3.63% | KRW 11,450.00 | KRW 11,970.00 | KRW 10,990.00 | 210.22K |
| 2026-08-11 | KRW 11,020.00 | +5.76% | KRW 10,610.00 | KRW 11,090.00 | KRW 10,590.00 | 89.20K |
| 2026-08-10 | KRW 10,420.00 | +3.17% | KRW 10,060.00 | KRW 10,490.00 | KRW 9,990.00 | 31.91K |
| 2026-08-07 | KRW 10,100.00 | +0.60% | KRW 9,980.00 | KRW 10,200.00 | KRW 9,890.00 | 14.59K |
| 2026-08-06 | KRW 10,040.00 | +3.93% | KRW 9,600.00 | KRW 10,090.00 | KRW 9,600.00 | 31.61K |
| 2026-08-05 | KRW 9,660.00 | +2.11% | KRW 9,530.00 | KRW 9,770.00 | KRW 9,500.00 | 16.23K |
| 2026-08-04 | KRW 9,460.00 | +2.16% | KRW 9,180.00 | KRW 9,710.00 | KRW 9,180.00 | 26.16K |
| 2026-08-03 | KRW 9,260.00 | +0.33% | KRW 9,280.00 | KRW 9,440.00 | KRW 9,180.00 | 18.92K |
| 2026-07-31 | KRW 9,230.00 | +3.24% | KRW 9,120.00 | KRW 9,350.00 | KRW 9,040.00 | 13.42K |
| 2026-07-30 | KRW 8,940.00 | +1.94% | KRW 8,200.00 | KRW 9,400.00 | KRW 8,200.00 | 22.48K |
| 2026-07-29 | KRW 8,770.00 | -3.84% | KRW 9,200.00 | KRW 9,430.00 | KRW 8,570.00 | 41.88K |
| 2026-07-28 | KRW 9,120.00 | -3.29% | KRW 9,330.00 | KRW 9,420.00 | KRW 9,100.00 | 12.82K |
| 2026-07-27 | KRW 9,430.00 | +2.72% | KRW 9,270.00 | KRW 9,550.00 | KRW 9,170.00 | 15.37K |
| 2026-07-24 | KRW 9,180.00 | -2.44% | KRW 9,250.00 | KRW 9,430.00 | KRW 9,170.00 | 18.90K |
| 2026-07-23 | KRW 9,410.00 | +2.51% | KRW 9,140.00 | KRW 9,410.00 | KRW 9,110.00 | 16.08K |
| 2026-07-22 | KRW 9,180.00 | -2.44% | KRW 9,550.00 | KRW 9,620.00 | KRW 9,160.00 | 34.27K |
| 2026-07-21 | KRW 9,410.00 | -2.79% | KRW 9,430.00 | KRW 9,700.00 | KRW 9,360.00 | 23.02K |
| 2026-07-20 | KRW 9,680.00 | -2.91% | KRW 9,800.00 | KRW 9,960.00 | KRW 9,510.00 | 20.01K |
| 2026-07-16 | KRW 9,970.00 | +0.20% | KRW 10,110.00 | KRW 10,180.00 | KRW 9,820.00 | 22.58K |
| 2026-07-15 | KRW 9,950.00 | -0.10% | KRW 9,970.00 | KRW 10,110.00 | KRW 9,900.00 | 13.33K |
| 2026-07-14 | KRW 9,960.00 | -0.50% | KRW 10,250.00 | KRW 10,260.00 | KRW 9,810.00 | 66.17K |
| 2026-07-13 | KRW 10,010.00 | -3.10% | KRW 10,240.00 | KRW 10,480.00 | KRW 9,920.00 | 31.69K |
| 2026-07-10 | KRW 10,330.00 | -0.48% | KRW 10,120.00 | KRW 10,440.00 | KRW 9,880.00 | 32.18K |
| 2026-07-09 | KRW 10,380.00 | -5.64% | KRW 10,350.00 | KRW 10,550.00 | KRW 9,710.00 | 93.21K |
| 2026-07-08 | KRW 11,000.00 | +13.52% | KRW 10,750.00 | KRW 11,200.00 | KRW 9,880.00 | 191.60K |
| 2026-07-07 | KRW 9,690.00 | +1.36% | KRW 9,550.00 | KRW 9,960.00 | KRW 9,120.00 | 35.33K |
| 2026-07-06 | KRW 9,560.00 | -1.14% | KRW 9,720.00 | KRW 9,900.00 | KRW 9,560.00 | 25.55K |
| 2026-07-03 | KRW 9,670.00 | +0.94% | KRW 9,590.00 | KRW 9,880.00 | KRW 9,590.00 | 28.85K |
| 2026-07-02 | KRW 9,580.00 | +1.91% | KRW 9,330.00 | KRW 9,800.00 | KRW 9,230.00 | 31.23K |
| 2026-07-01 | KRW 9,400.00 | +2.84% | KRW 9,160.00 | KRW 9,550.00 | KRW 9,160.00 | 19.32K |
| 2026-06-30 | KRW 9,140.00 | -3.69% | KRW 9,460.00 | KRW 9,500.00 | KRW 9,140.00 | 13.01K |
| 2026-06-29 | KRW 9,490.00 | +7.35% | KRW 8,770.00 | KRW 9,490.00 | KRW 8,770.00 | 42.80K |
| 2026-06-26 | KRW 8,840.00 | -3.28% | KRW 9,070.00 | KRW 9,070.00 | KRW 8,670.00 | 36.21K |
| 2026-06-25 | KRW 9,140.00 | +1.78% | KRW 8,990.00 | KRW 9,250.00 | KRW 8,940.00 | 23.06K |
| 2026-06-24 | KRW 8,980.00 | -0.44% | KRW 8,710.00 | KRW 9,230.00 | KRW 8,710.00 | 18.91K |
| 2026-06-23 | KRW 9,020.00 | -3.01% | KRW 9,230.00 | KRW 9,460.00 | KRW 8,950.00 | 35.18K |
| 2026-06-22 | KRW 9,300.00 | -1.80% | KRW 9,580.00 | KRW 9,790.00 | KRW 9,290.00 | 16.02K |
| 2026-06-19 | KRW 9,470.00 | -3.56% | KRW 9,820.00 | KRW 9,880.00 | KRW 9,270.00 | 38.44K |
| 2026-06-18 | KRW 9,820.00 | -3.44% | KRW 10,110.00 | KRW 10,140.00 | KRW 9,750.00 | 15.83K |
| 2026-06-17 | KRW 10,170.00 | +1.50% | KRW 10,090.00 | KRW 10,380.00 | KRW 10,010.00 | 19.60K |
| 2026-06-16 | KRW 10,020.00 | +2.04% | KRW 9,940.00 | KRW 10,050.00 | KRW 9,820.00 | 13.01K |
| 2026-06-15 | KRW 9,820.00 | +0.51% | KRW 9,830.00 | KRW 10,000.00 | KRW 9,770.00 | 12.87K |
| 2026-06-12 | KRW 9,770.00 | +0.51% | KRW 9,970.00 | KRW 9,970.00 | KRW 9,750.00 | 23.46K |
| 2026-06-11 | KRW 9,720.00 | +2.32% | KRW 9,400.00 | KRW 9,720.00 | KRW 9,150.00 | 15.91K |
| 2026-06-10 | KRW 9,500.00 | -2.06% | KRW 9,940.00 | KRW 9,940.00 | KRW 9,370.00 | 28.70K |
| 2026-06-09 | KRW 9,700.00 | +5.21% | KRW 9,180.00 | KRW 9,770.00 | KRW 9,180.00 | 45.97K |
| 2026-06-08 | KRW 9,220.00 | -5.63% | KRW 9,100.00 | KRW 9,400.00 | KRW 9,100.00 | 33.65K |
| 2026-06-05 | KRW 9,770.00 | -0.10% | KRW 9,690.00 | KRW 10,150.00 | KRW 9,690.00 | 19.21K |
| 2026-06-04 | KRW 9,780.00 | +1.45% | KRW 9,570.00 | KRW 10,050.00 | KRW 9,570.00 | 51.07K |
| 2026-06-02 | KRW 9,640.00 | -3.02% | KRW 9,860.00 | KRW 9,960.00 | KRW 9,560.00 | 36.64K |
| 2026-06-01 | KRW 9,940.00 | -6.05% | KRW 10,320.00 | KRW 10,460.00 | KRW 9,910.00 | 59.76K |
| 2026-05-29 | KRW 10,580.00 | -1.95% | KRW 10,780.00 | KRW 11,190.00 | KRW 10,420.00 | 45.50K |
| 2026-05-28 | KRW 10,790.00 | -5.02% | KRW 11,600.00 | KRW 11,640.00 | KRW 10,470.00 | 49.34K |
| 2026-05-27 | KRW 11,360.00 | -5.88% | KRW 11,890.00 | KRW 12,070.00 | KRW 11,350.00 | 34.32K |
| 2026-05-26 | KRW 12,070.00 | -1.15% | KRW 12,450.00 | KRW 12,490.00 | KRW 11,850.00 | 29.26K |
| 2026-05-22 | KRW 12,210.00 | +6.45% | KRW 11,680.00 | KRW 12,240.00 | KRW 11,680.00 | 35.68K |