Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.10 | -2.65% | HKD 1.13 | HKD 1.14 | HKD 1.10 | 565.00K |
| 2026-09-30 | HKD 1.13 | +1.80% | HKD 1.08 | HKD 1.13 | HKD 1.08 | 580.00K |
| 2026-09-29 | HKD 1.11 | -2.20% | HKD 1.13 | HKD 1.15 | HKD 1.11 | 770.00K |
| 2026-09-28 | HKD 1.13 | +0.44% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 895.00K |
| 2026-09-25 | HKD 1.13 | -3.42% | HKD 1.15 | HKD 1.17 | HKD 1.13 | 905.00K |
| 2026-09-24 | HKD 1.17 | +1.74% | HKD 1.15 | HKD 1.17 | HKD 1.15 | 775.00K |
| 2026-09-23 | HKD 1.15 | -1.71% | HKD 1.16 | HKD 1.18 | HKD 1.15 | 1.13M |
| 2026-09-22 | HKD 1.17 | +2.18% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 620.00K |
| 2026-09-21 | HKD 1.14 | +2.23% | HKD 1.11 | HKD 1.15 | HKD 1.11 | 650.00K |
| 2026-09-18 | HKD 1.12 | -0.88% | HKD 1.11 | HKD 1.14 | HKD 1.11 | 655.00K |
| 2026-09-17 | HKD 1.13 | -4.24% | HKD 1.13 | HKD 1.14 | HKD 1.11 | 875.00K |
| 2026-09-16 | HKD 1.18 | +1.29% | HKD 1.16 | HKD 1.18 | HKD 1.13 | 695.00K |
| 2026-09-15 | HKD 1.16 | +1.30% | HKD 1.16 | HKD 1.22 | HKD 1.14 | 870.00K |
| 2026-09-14 | HKD 1.15 | +1.32% | HKD 1.12 | HKD 1.18 | HKD 1.12 | 740.00K |
| 2026-09-11 | HKD 1.13 | +0.44% | HKD 1.11 | HKD 1.14 | HKD 1.11 | 650.00K |
| 2026-09-10 | HKD 1.13 | -2.59% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 675.00K |
| 2026-09-09 | HKD 1.16 | +0.87% | HKD 1.15 | HKD 1.18 | HKD 1.15 | 580.00K |
| 2026-09-08 | HKD 1.15 | +1.77% | HKD 1.11 | HKD 1.15 | HKD 1.11 | 685.00K |
| 2026-09-07 | HKD 1.13 | +0.44% | HKD 1.18 | HKD 1.18 | HKD 1.11 | 710.00K |
| 2026-09-04 | HKD 1.13 | -3.43% | HKD 1.13 | HKD 1.16 | HKD 1.13 | 865.00K |
| 2026-09-03 | HKD 1.16 | -1.27% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 615.00K |
| 2026-09-02 | HKD 1.18 | -1.67% | HKD 1.22 | HKD 1.22 | HKD 1.18 | 610.00K |
| 2026-09-01 | HKD 1.20 | +3.45% | HKD 1.15 | HKD 1.21 | HKD 1.10 | 1.11M |
| 2026-08-31 | HKD 1.16 | +3.11% | HKD 1.17 | HKD 1.17 | HKD 1.11 | 725.00K |
| 2026-08-28 | HKD 1.13 | -0.44% | HKD 1.15 | HKD 1.16 | HKD 1.11 | 855.00K |
| 2026-08-27 | HKD 1.13 | -3.42% | HKD 1.17 | HKD 1.17 | HKD 1.12 | 545.00K |
| 2026-08-26 | HKD 1.17 | +1.74% | HKD 1.17 | HKD 1.18 | HKD 1.15 | 580.00K |
| 2026-08-25 | HKD 1.15 | -1.71% | HKD 1.15 | HKD 1.20 | HKD 1.15 | 565.00K |
| 2026-08-24 | HKD 1.17 | +9.35% | HKD 1.10 | HKD 1.17 | HKD 0.96 | 1.05M |
| 2026-08-21 | HKD 1.07 | -4.46% | HKD 1.13 | HKD 1.13 | HKD 1.05 | 515.00K |
| 2026-08-20 | HKD 1.12 | -2.61% | HKD 1.17 | HKD 1.17 | HKD 1.10 | 550.00K |
| 2026-08-19 | HKD 1.15 | -3.77% | HKD 1.18 | HKD 1.18 | HKD 1.14 | 515.00K |
| 2026-08-18 | HKD 1.20 | -5.16% | HKD 1.26 | HKD 1.26 | HKD 1.17 | 415.00K |
| 2026-08-17 | HKD 1.26 | +3.70% | HKD 1.23 | HKD 1.27 | HKD 1.20 | 520.00K |
| 2026-08-14 | HKD 1.22 | -4.33% | HKD 1.21 | HKD 1.22 | HKD 1.20 | 465.00K |
| 2026-08-13 | HKD 1.27 | +0.79% | HKD 1.26 | HKD 1.27 | HKD 1.25 | 485.00K |
| 2026-08-12 | HKD 1.26 | +1.61% | HKD 1.23 | HKD 1.26 | HKD 1.23 | 415.00K |
| 2026-08-11 | HKD 1.24 | +0.40% | HKD 1.22 | HKD 1.27 | HKD 1.22 | 395.00K |
| 2026-08-10 | HKD 1.24 | +0.82% | HKD 1.24 | HKD 1.33 | HKD 1.21 | 500.00K |
| 2026-08-07 | HKD 1.23 | +2.08% | HKD 1.19 | HKD 1.23 | HKD 1.19 | 490.00K |
| 2026-08-06 | HKD 1.20 | -3.23% | HKD 1.23 | HKD 1.24 | HKD 1.20 | 485.00K |
| 2026-08-05 | HKD 1.24 | +1.64% | HKD 1.22 | HKD 1.26 | HKD 1.22 | 455.00K |
| 2026-08-04 | HKD 1.22 | +0.83% | HKD 1.21 | HKD 1.23 | HKD 1.20 | 390.00K |
| 2026-08-03 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.23 | HKD 1.21 | 420.00K |
| 2026-07-31 | HKD 1.21 | +1.68% | HKD 1.19 | HKD 1.21 | HKD 1.19 | 440.00K |
| 2026-07-30 | HKD 1.19 | -5.56% | HKD 1.26 | HKD 1.26 | HKD 1.19 | 440.00K |
| 2026-07-29 | HKD 1.26 | -3.82% | HKD 1.31 | HKD 1.31 | HKD 1.25 | 455.00K |
| 2026-07-28 | HKD 1.31 | +3.97% | HKD 1.26 | HKD 1.32 | HKD 1.25 | 385.00K |
| 2026-07-27 | HKD 1.26 | +1.61% | HKD 1.24 | HKD 1.27 | HKD 1.24 | 410.00K |
| 2026-07-24 | HKD 1.24 | -1.59% | HKD 1.26 | HKD 1.26 | HKD 1.20 | 395.00K |
| 2026-07-23 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.26 | 395.00K |
| 2026-07-22 | HKD 1.26 | -2.33% | HKD 1.29 | HKD 1.32 | HKD 1.26 | 360.00K |
| 2026-07-21 | HKD 1.29 | +0.78% | HKD 1.28 | HKD 1.31 | HKD 1.25 | 265.00K |
| 2026-07-20 | HKD 1.28 | -1.54% | HKD 1.30 | HKD 1.33 | HKD 1.28 | 390.00K |
| 2026-07-17 | HKD 1.30 | -2.99% | HKD 1.34 | HKD 1.34 | HKD 1.28 | 295.00K |
| 2026-07-16 | HKD 1.34 | -4.96% | HKD 1.41 | HKD 1.41 | HKD 1.34 | 265.00K |
| 2026-07-15 | HKD 1.41 | -0.70% | HKD 1.42 | HKD 1.42 | HKD 1.37 | 70.00K |
| 2026-07-14 | HKD 1.42 | +0.71% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 90.00K |
| 2026-07-13 | HKD 1.41 | +1.44% | HKD 1.39 | HKD 1.47 | HKD 1.39 | 410.00K |
| 2026-07-10 | HKD 1.39 | +1.46% | HKD 1.37 | HKD 1.45 | HKD 1.30 | 610.00K |
| 2026-07-09 | HKD 1.37 | +10.48% | HKD 1.24 | HKD 1.37 | HKD 1.24 | 570.00K |
| 2026-07-08 | HKD 1.24 | -2.36% | HKD 1.27 | HKD 1.29 | HKD 1.23 | 535.00K |
| 2026-07-07 | HKD 1.27 | +2.42% | HKD 1.24 | HKD 1.27 | HKD 1.23 | 445.00K |
| 2026-07-06 | HKD 1.24 | +0.81% | HKD 1.23 | HKD 1.36 | HKD 1.22 | 355.00K |
| 2026-07-03 | HKD 1.23 | +1.65% | HKD 1.24 | HKD 1.24 | HKD 1.18 | 520.00K |
| 2026-07-02 | HKD 1.21 | +0.83% | HKD 1.18 | HKD 1.27 | HKD 1.18 | 530.00K |
| 2026-06-30 | HKD 1.20 | +1.69% | HKD 1.17 | HKD 1.20 | HKD 1.17 | 510.00K |
| 2026-06-29 | HKD 1.18 | -2.48% | HKD 1.20 | HKD 1.21 | HKD 1.15 | 550.00K |
| 2026-06-26 | HKD 1.21 | +0.83% | HKD 1.20 | HKD 1.21 | HKD 1.17 | 510.00K |
| 2026-06-25 | HKD 1.20 | -3.23% | HKD 1.23 | HKD 1.23 | HKD 1.18 | 510.00K |
| 2026-06-24 | HKD 1.24 | +7.83% | HKD 1.15 | HKD 1.24 | HKD 1.13 | 530.00K |
| 2026-06-23 | HKD 1.15 | -8.73% | HKD 1.26 | HKD 1.28 | HKD 1.15 | 695.00K |
| 2026-06-22 | HKD 1.26 | +2.44% | HKD 1.23 | HKD 1.26 | HKD 1.20 | 430.00K |
| 2026-06-18 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.16 | 535.00K |
| 2026-06-17 | HKD 1.23 | -2.38% | HKD 1.26 | HKD 1.26 | HKD 1.18 | 525.00K |
| 2026-06-16 | HKD 1.26 | -1.56% | HKD 1.27 | HKD 1.28 | HKD 1.18 | 580.00K |
| 2026-06-15 | HKD 1.28 | -8.57% | HKD 1.40 | HKD 1.42 | HKD 1.21 | 1.21M |
| 2026-06-12 | HKD 1.40 | -6.67% | HKD 1.48 | HKD 1.55 | HKD 1.40 | 705.00K |
| 2026-06-11 | HKD 1.50 | +13.64% | HKD 1.32 | HKD 1.54 | HKD 1.31 | 1.17M |
| 2026-06-10 | HKD 1.32 | +5.60% | HKD 1.25 | HKD 1.38 | HKD 1.20 | 880.00K |
| 2026-06-09 | HKD 1.25 | +1.63% | HKD 1.23 | HKD 1.27 | HKD 1.19 | 600.00K |
| 2026-06-08 | HKD 1.23 | +8.85% | HKD 1.13 | HKD 1.26 | HKD 1.13 | 705.00K |
| 2026-06-05 | HKD 1.13 | -5.04% | HKD 1.18 | HKD 1.18 | HKD 1.10 | 625.00K |
| 2026-06-04 | HKD 1.19 | -4.03% | HKD 1.24 | HKD 1.24 | HKD 1.16 | 535.00K |
| 2026-06-03 | HKD 1.24 | -4.62% | HKD 1.29 | HKD 1.33 | HKD 1.20 | 715.00K |
| 2026-06-02 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.32 | HKD 1.24 | 525.00K |
| 2026-06-01 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.35 | HKD 1.23 | 520.00K |
| 2026-05-29 | HKD 1.30 | +5.69% | HKD 1.22 | HKD 1.39 | HKD 1.22 | 530.00K |
| 2026-05-28 | HKD 1.23 | -4.65% | HKD 1.28 | HKD 1.36 | HKD 1.18 | 570.00K |
| 2026-05-27 | HKD 1.29 | -1.53% | HKD 1.31 | HKD 1.31 | HKD 1.22 | 545.00K |