Lai Si Enterprise Holding Ltd. 2266
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.4100-0.01 (-1.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-28 | HKD 0.41 | -1.20% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 206.00K |
| 2026-09-25 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-24 | HKD 0.42 | 0.00% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 36.00K |
| 2026-09-23 | HKD 0.42 | +7.69% | HKD 0.38 | HKD 0.45 | HKD 0.34 | 590.00K |
| 2026-09-22 | HKD 0.39 | +18.18% | HKD 0.33 | HKD 0.40 | HKD 0.33 | 176.00K |
| 2026-09-21 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-18 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-17 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 116.00K |
| 2026-09-16 | HKD 0.32 | -8.45% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 304.00K |
| 2026-09-15 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-14 | HKD 0.36 | +4.35% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 28.00K |
| 2026-09-11 | HKD 0.34 | -4.17% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 24.00K |
| 2026-09-10 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-09 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-08 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-07 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 20.00K |
| 2026-09-04 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 32.00K |
| 2026-09-03 | HKD 0.36 | +5.88% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 4.00K |
| 2026-09-02 | HKD 0.34 | -4.23% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 80.00K |
| 2026-09-01 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-31 | HKD 0.35 | -1.39% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 134.00K |
| 2026-08-28 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 54.00K |
| 2026-08-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-26 | HKD 0.37 | 0.00% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 150.00K |
| 2026-08-25 | HKD 0.37 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 36.00K |
| 2026-08-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-21 | HKD 0.37 | -1.33% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 122.00K |
| 2026-08-20 | HKD 0.38 | -5.06% | HKD 0.35 | HKD 0.39 | HKD 0.34 | 304.00K |
| 2026-08-19 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-17 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-13 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-12 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 20.00K |
| 2026-08-10 | HKD 0.40 | 0.00% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 12.00K |
| 2026-08-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-06 | HKD 0.40 | 0.00% | HKD 0.36 | HKD 0.40 | HKD 0.36 | 22.00K |
| 2026-08-05 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-31 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-29 | HKD 0.41 | 0.00% | HKD 0.39 | HKD 0.41 | HKD 0.37 | 56.00K |
| 2026-07-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-27 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-24 | HKD 0.41 | -3.53% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-23 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-22 | HKD 0.43 | -4.49% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 114.00K |
| 2026-07-21 | HKD 0.44 | -6.32% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 152.00K |
| 2026-07-20 | HKD 0.47 | +31.94% | HKD 0.34 | HKD 0.48 | HKD 0.34 | 524.00K |
| 2026-07-17 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-16 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-14 | HKD 0.37 | -1.33% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 14.00K |
| 2026-07-13 | HKD 0.38 | +10.29% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-10 | HKD 0.34 | -6.85% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 32.00K |
| 2026-07-09 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-08 | HKD 0.37 | +2.78% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 12.00K |
| 2026-07-07 | HKD 0.36 | -5.26% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-06 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-03 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-02 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-30 | HKD 0.39 | +4.00% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 140.00K |
| 2026-06-29 | HKD 0.38 | -1.32% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 42.00K |
| 2026-06-26 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-25 | HKD 0.38 | -3.80% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-23 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-22 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-17 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-16 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-15 | HKD 0.41 | +6.58% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 110.00K |
| 2026-06-12 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-11 | HKD 0.38 | +2.70% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 106.00K |
| 2026-06-10 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-09 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 112.00K |
| 2026-06-08 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 38.00K |
| 2026-06-05 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 58.00K |
| 2026-06-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-03 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-05-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-05-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-05-27 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |