Rokko Butter Co., Ltd. 2266
TSE · Japan · Consumer Non-Durables
¥1,080.00-19.00 (-1.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,080.00 | -1.73% | ¥1,092.00 | ¥1,092.00 | ¥1,077.00 | 85.50K |
| 2026-10-01 | ¥1,099.00 | -1.08% | ¥1,100.00 | ¥1,105.00 | ¥1,096.00 | 48.60K |
| 2026-09-30 | ¥1,111.00 | +1.65% | ¥1,090.00 | ¥1,115.00 | ¥1,086.00 | 79.40K |
| 2026-09-29 | ¥1,093.00 | -1.80% | ¥1,104.00 | ¥1,104.00 | ¥1,091.00 | 75.00K |
| 2026-09-28 | ¥1,113.00 | -0.09% | ¥1,114.00 | ¥1,117.00 | ¥1,107.00 | 50.80K |
| 2026-09-25 | ¥1,114.00 | +1.09% | ¥1,101.00 | ¥1,116.00 | ¥1,101.00 | 65.10K |
| 2026-09-24 | ¥1,102.00 | -1.08% | ¥1,122.00 | ¥1,122.00 | ¥1,101.00 | 78.40K |
| 2026-09-18 | ¥1,114.00 | -0.27% | ¥1,107.00 | ¥1,119.00 | ¥1,106.00 | 442.40K |
| 2026-09-17 | ¥1,117.00 | +0.90% | ¥1,104.00 | ¥1,120.00 | ¥1,103.00 | 55.30K |
| 2026-09-16 | ¥1,107.00 | -0.27% | ¥1,109.00 | ¥1,114.00 | ¥1,106.00 | 39.60K |
| 2026-09-15 | ¥1,110.00 | 0.00% | ¥1,108.00 | ¥1,116.00 | ¥1,108.00 | 48.20K |
| 2026-09-14 | ¥1,110.00 | +0.09% | ¥1,106.00 | ¥1,113.00 | ¥1,102.00 | 50.30K |
| 2026-09-11 | ¥1,109.00 | +1.19% | ¥1,087.00 | ¥1,110.00 | ¥1,083.00 | 77.30K |
| 2026-09-10 | ¥1,096.00 | -0.09% | ¥1,095.00 | ¥1,097.00 | ¥1,090.00 | 42.20K |
| 2026-09-09 | ¥1,097.00 | -1.08% | ¥1,105.00 | ¥1,112.00 | ¥1,097.00 | 42.50K |
| 2026-09-08 | ¥1,109.00 | -0.18% | ¥1,108.00 | ¥1,113.00 | ¥1,097.00 | 74.90K |
| 2026-09-07 | ¥1,111.00 | -0.09% | ¥1,110.00 | ¥1,115.00 | ¥1,103.00 | 79.00K |
| 2026-09-04 | ¥1,112.00 | -1.16% | ¥1,120.00 | ¥1,121.00 | ¥1,107.00 | 84.40K |
| 2026-09-03 | ¥1,125.00 | -2.34% | ¥1,147.00 | ¥1,147.00 | ¥1,125.00 | 118.00K |
| 2026-09-02 | ¥1,152.00 | -0.78% | ¥1,171.00 | ¥1,173.00 | ¥1,137.00 | 192.10K |
| 2026-09-01 | ¥1,161.00 | +8.00% | ¥1,150.00 | ¥1,164.00 | ¥1,121.00 | 369.60K |
| 2026-08-31 | ¥1,075.00 | -0.74% | ¥1,078.00 | ¥1,082.00 | ¥1,071.00 | 56.70K |
| 2026-08-28 | ¥1,083.00 | +0.09% | ¥1,081.00 | ¥1,089.00 | ¥1,076.00 | 40.70K |
| 2026-08-27 | ¥1,082.00 | -1.10% | ¥1,091.00 | ¥1,095.00 | ¥1,082.00 | 46.80K |
| 2026-08-26 | ¥1,094.00 | +0.37% | ¥1,090.00 | ¥1,102.00 | ¥1,087.00 | 42.40K |
| 2026-08-25 | ¥1,090.00 | +1.49% | ¥1,077.00 | ¥1,090.00 | ¥1,076.00 | 59.80K |
| 2026-08-24 | ¥1,074.00 | +0.09% | ¥1,077.00 | ¥1,090.00 | ¥1,072.00 | 52.00K |
| 2026-08-21 | ¥1,073.00 | -0.09% | ¥1,079.00 | ¥1,080.00 | ¥1,067.00 | 40.20K |
| 2026-08-20 | ¥1,074.00 | +0.37% | ¥1,073.00 | ¥1,076.00 | ¥1,064.00 | 47.40K |
| 2026-08-19 | ¥1,070.00 | -0.47% | ¥1,079.00 | ¥1,079.00 | ¥1,062.00 | 58.10K |
| 2026-08-18 | ¥1,075.00 | -1.01% | ¥1,081.00 | ¥1,086.00 | ¥1,068.00 | 57.80K |
| 2026-08-17 | ¥1,086.00 | +1.02% | ¥1,065.00 | ¥1,089.00 | ¥1,064.00 | 92.40K |
| 2026-08-14 | ¥1,075.00 | -0.46% | ¥1,025.00 | ¥1,075.00 | ¥1,013.00 | 159.00K |
| 2026-08-13 | ¥1,080.00 | +1.12% | ¥1,074.00 | ¥1,080.00 | ¥1,060.00 | 85.70K |
| 2026-08-12 | ¥1,068.00 | +1.14% | ¥1,060.00 | ¥1,068.00 | ¥1,054.00 | 44.20K |
| 2026-08-10 | ¥1,056.00 | -0.19% | ¥1,058.00 | ¥1,066.00 | ¥1,054.00 | 42.20K |
| 2026-08-07 | ¥1,058.00 | +2.32% | ¥1,043.00 | ¥1,065.00 | ¥1,035.00 | 97.10K |
| 2026-08-06 | ¥1,034.00 | +0.98% | ¥1,032.00 | ¥1,038.00 | ¥1,027.00 | 50.80K |
| 2026-08-05 | ¥1,024.00 | -0.97% | ¥1,033.00 | ¥1,039.00 | ¥1,020.00 | 92.10K |
| 2026-08-04 | ¥1,034.00 | -0.77% | ¥1,044.00 | ¥1,046.00 | ¥1,034.00 | 62.20K |
| 2026-08-03 | ¥1,042.00 | -2.07% | ¥1,068.00 | ¥1,068.00 | ¥1,039.00 | 85.40K |
| 2026-07-31 | ¥1,064.00 | -3.27% | ¥1,093.00 | ¥1,094.00 | ¥1,060.00 | 76.50K |
| 2026-07-30 | ¥1,100.00 | -1.87% | ¥1,115.00 | ¥1,118.00 | ¥1,088.00 | 45.20K |
| 2026-07-29 | ¥1,121.00 | +3.03% | ¥1,095.00 | ¥1,123.00 | ¥1,091.00 | 54.20K |
| 2026-07-28 | ¥1,088.00 | -0.55% | ¥1,093.00 | ¥1,099.00 | ¥1,085.00 | 42.90K |
| 2026-07-27 | ¥1,094.00 | +0.83% | ¥1,080.00 | ¥1,094.00 | ¥1,079.00 | 28.80K |
| 2026-07-24 | ¥1,085.00 | -0.82% | ¥1,090.00 | ¥1,092.00 | ¥1,074.00 | 35.60K |
| 2026-07-23 | ¥1,094.00 | +0.09% | ¥1,097.00 | ¥1,097.00 | ¥1,088.00 | 11.50K |
| 2026-07-22 | ¥1,093.00 | -1.00% | ¥1,104.00 | ¥1,105.00 | ¥1,085.00 | 38.00K |
| 2026-07-21 | ¥1,104.00 | -1.16% | ¥1,117.00 | ¥1,131.00 | ¥1,103.00 | 33.20K |
| 2026-07-17 | ¥1,117.00 | +1.18% | ¥1,117.00 | ¥1,127.00 | ¥1,110.00 | 25.80K |
| 2026-07-16 | ¥1,104.00 | -1.43% | ¥1,125.00 | ¥1,126.00 | ¥1,104.00 | 22.20K |
| 2026-07-15 | ¥1,120.00 | +0.72% | ¥1,113.00 | ¥1,121.00 | ¥1,104.00 | 26.30K |
| 2026-07-14 | ¥1,112.00 | -0.71% | ¥1,125.00 | ¥1,136.00 | ¥1,112.00 | 17.90K |
| 2026-07-13 | ¥1,120.00 | -0.44% | ¥1,132.00 | ¥1,138.00 | ¥1,120.00 | 20.10K |
| 2026-07-10 | ¥1,125.00 | +0.18% | ¥1,123.00 | ¥1,128.00 | ¥1,114.00 | 19.40K |
| 2026-07-09 | ¥1,123.00 | +0.45% | ¥1,125.00 | ¥1,130.00 | ¥1,111.00 | 33.20K |
| 2026-07-08 | ¥1,118.00 | +1.27% | ¥1,111.00 | ¥1,125.00 | ¥1,110.00 | 39.60K |
| 2026-07-07 | ¥1,104.00 | +1.01% | ¥1,089.00 | ¥1,112.00 | ¥1,089.00 | 25.10K |
| 2026-07-06 | ¥1,093.00 | +0.74% | ¥1,089.00 | ¥1,102.00 | ¥1,089.00 | 18.60K |
| 2026-07-03 | ¥1,085.00 | +0.74% | ¥1,085.00 | ¥1,096.00 | ¥1,085.00 | 27.80K |
| 2026-07-02 | ¥1,077.00 | +0.65% | ¥1,073.00 | ¥1,091.00 | ¥1,073.00 | 33.00K |
| 2026-07-01 | ¥1,070.00 | +0.09% | ¥1,069.00 | ¥1,077.00 | ¥1,064.00 | 26.50K |
| 2026-06-30 | ¥1,069.00 | -1.38% | ¥1,078.00 | ¥1,083.00 | ¥1,067.00 | 24.50K |
| 2026-06-29 | ¥1,084.00 | +2.07% | ¥1,075.00 | ¥1,102.00 | ¥1,075.00 | 42.40K |
| 2026-06-26 | ¥1,062.00 | -0.56% | ¥1,062.00 | ¥1,071.00 | ¥1,057.00 | 33.20K |
| 2026-06-25 | ¥1,068.00 | +0.28% | ¥1,073.00 | ¥1,075.00 | ¥1,060.00 | 31.20K |
| 2026-06-24 | ¥1,065.00 | -0.47% | ¥1,075.00 | ¥1,080.00 | ¥1,065.00 | 14.50K |
| 2026-06-23 | ¥1,070.00 | -0.09% | ¥1,074.00 | ¥1,078.00 | ¥1,070.00 | 15.10K |
| 2026-06-22 | ¥1,071.00 | +0.47% | ¥1,067.00 | ¥1,079.00 | ¥1,067.00 | 25.60K |
| 2026-06-19 | ¥1,066.00 | 0.00% | ¥1,066.00 | ¥1,072.00 | ¥1,062.00 | 18.50K |
| 2026-06-18 | ¥1,066.00 | +1.23% | ¥1,052.00 | ¥1,072.00 | ¥1,052.00 | 25.00K |
| 2026-06-17 | ¥1,053.00 | +0.86% | ¥1,044.00 | ¥1,069.00 | ¥1,044.00 | 26.80K |
| 2026-06-16 | ¥1,044.00 | +0.19% | ¥1,043.00 | ¥1,050.00 | ¥1,031.00 | 25.70K |
| 2026-06-15 | ¥1,042.00 | -0.95% | ¥1,047.00 | ¥1,059.00 | ¥1,042.00 | 31.50K |
| 2026-06-12 | ¥1,052.00 | +0.10% | ¥1,052.00 | ¥1,065.00 | ¥1,044.00 | 38.00K |
| 2026-06-11 | ¥1,051.00 | +0.38% | ¥1,056.00 | ¥1,059.00 | ¥1,047.00 | 20.40K |
| 2026-06-10 | ¥1,047.00 | +0.87% | ¥1,041.00 | ¥1,052.00 | ¥1,041.00 | 21.00K |
| 2026-06-09 | ¥1,038.00 | +0.10% | ¥1,047.00 | ¥1,053.00 | ¥1,038.00 | 22.30K |
| 2026-06-08 | ¥1,037.00 | +0.48% | ¥1,031.00 | ¥1,047.00 | ¥1,030.00 | 39.40K |
| 2026-06-05 | ¥1,032.00 | +0.58% | ¥1,026.00 | ¥1,048.00 | ¥1,026.00 | 23.20K |
| 2026-06-04 | ¥1,026.00 | -1.16% | ¥1,032.00 | ¥1,037.00 | ¥1,026.00 | 25.50K |
| 2026-06-03 | ¥1,038.00 | +1.17% | ¥1,025.00 | ¥1,038.00 | ¥1,020.00 | 34.20K |
| 2026-06-02 | ¥1,026.00 | -1.91% | ¥1,041.00 | ¥1,044.00 | ¥1,022.00 | 46.50K |
| 2026-06-01 | ¥1,046.00 | -4.12% | ¥1,083.00 | ¥1,083.00 | ¥1,046.00 | 78.60K |
| 2026-05-29 | ¥1,091.00 | +0.37% | ¥1,092.00 | ¥1,106.00 | ¥1,081.00 | 69.90K |
| 2026-05-28 | ¥1,087.00 | +0.37% | ¥1,083.00 | ¥1,092.00 | ¥1,082.00 | 20.70K |
| 2026-05-27 | ¥1,083.00 | -0.46% | ¥1,084.00 | ¥1,091.00 | ¥1,078.00 | 20.80K |
| 2026-05-26 | ¥1,088.00 | +0.55% | ¥1,075.00 | ¥1,096.00 | ¥1,072.00 | 37.40K |
| 2026-05-25 | ¥1,082.00 | 0.00% | ¥1,085.00 | ¥1,089.00 | ¥1,074.00 | 36.20K |