OliX Pharmaceuticals, Inc. 226950
KRX · South Korea · Health Technology
KRW 116,900.00+14,400.00 (+14.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 102,500.00 | -0.29% | KRW 102,900.00 | KRW 105,900.00 | KRW 101,800.00 | 123.51K |
| 2026-09-29 | KRW 102,800.00 | -1.53% | KRW 102,500.00 | KRW 105,100.00 | KRW 99,700.00 | 154.62K |
| 2026-09-28 | KRW 104,400.00 | +1.66% | KRW 104,500.00 | KRW 109,300.00 | KRW 102,300.00 | 220.05K |
| 2026-09-23 | KRW 102,700.00 | +0.49% | KRW 102,100.00 | KRW 105,600.00 | KRW 101,200.00 | 122.15K |
| 2026-09-22 | KRW 102,200.00 | -3.68% | KRW 105,700.00 | KRW 106,600.00 | KRW 101,800.00 | 181.20K |
| 2026-09-21 | KRW 106,100.00 | -4.93% | KRW 111,700.00 | KRW 115,000.00 | KRW 105,600.00 | 283.79K |
| 2026-09-18 | KRW 111,600.00 | -2.28% | KRW 113,200.00 | KRW 114,300.00 | KRW 109,100.00 | 192.27K |
| 2026-09-17 | KRW 114,200.00 | +2.79% | KRW 112,400.00 | KRW 117,900.00 | KRW 110,800.00 | 223.14K |
| 2026-09-16 | KRW 111,100.00 | +2.59% | KRW 107,300.00 | KRW 111,500.00 | KRW 101,700.00 | 259.79K |
| 2026-09-15 | KRW 108,300.00 | +8.19% | KRW 101,600.00 | KRW 111,800.00 | KRW 101,600.00 | 410.31K |
| 2026-09-14 | KRW 100,100.00 | -8.42% | KRW 104,100.00 | KRW 106,100.00 | KRW 96,900.00 | 359.88K |
| 2026-09-11 | KRW 109,300.00 | +9.52% | KRW 95,500.00 | KRW 110,200.00 | KRW 95,500.00 | 463.72K |
| 2026-09-10 | KRW 99,800.00 | +0.60% | KRW 97,100.00 | KRW 99,800.00 | KRW 92,600.00 | 248.26K |
| 2026-09-09 | KRW 99,200.00 | +0.10% | KRW 98,500.00 | KRW 101,700.00 | KRW 97,400.00 | 114.52K |
| 2026-09-08 | KRW 99,100.00 | +1.64% | KRW 97,100.00 | KRW 101,800.00 | KRW 96,500.00 | 182.78K |
| 2026-09-07 | KRW 97,500.00 | +1.67% | KRW 96,000.00 | KRW 101,000.00 | KRW 95,300.00 | 135.95K |
| 2026-09-04 | KRW 95,900.00 | +4.47% | KRW 93,200.00 | KRW 97,900.00 | KRW 91,800.00 | 122.26K |
| 2026-09-03 | KRW 91,800.00 | -8.38% | KRW 101,200.00 | KRW 101,900.00 | KRW 91,200.00 | 282.94K |
| 2026-09-02 | KRW 100,200.00 | -5.02% | KRW 99,900.00 | KRW 106,000.00 | KRW 98,600.00 | 278.09K |
| 2026-09-01 | KRW 105,500.00 | +2.03% | KRW 101,400.00 | KRW 107,100.00 | KRW 100,000.00 | 190.41K |
| 2026-08-31 | KRW 103,400.00 | -2.36% | KRW 102,000.00 | KRW 104,200.00 | KRW 96,300.00 | 259.49K |
| 2026-08-28 | KRW 105,900.00 | +1.05% | KRW 103,500.00 | KRW 108,900.00 | KRW 103,500.00 | 99.94K |
| 2026-08-27 | KRW 104,800.00 | +5.54% | KRW 99,100.00 | KRW 107,000.00 | KRW 98,000.00 | 219.36K |
| 2026-08-26 | KRW 99,300.00 | -1.10% | KRW 100,700.00 | KRW 103,600.00 | KRW 98,900.00 | 145.06K |
| 2026-08-25 | KRW 100,400.00 | -1.76% | KRW 101,200.00 | KRW 102,500.00 | KRW 96,400.00 | 147.43K |
| 2026-08-24 | KRW 102,200.00 | +4.18% | KRW 98,200.00 | KRW 104,300.00 | KRW 97,000.00 | 200.89K |
| 2026-08-21 | KRW 98,100.00 | -10.33% | KRW 105,000.00 | KRW 109,000.00 | KRW 95,600.00 | 404.98K |
| 2026-08-20 | KRW 109,400.00 | +4.79% | KRW 116,000.00 | KRW 117,600.00 | KRW 106,900.00 | 320.77K |
| 2026-08-19 | KRW 104,400.00 | -1.97% | KRW 105,200.00 | KRW 108,400.00 | KRW 101,100.00 | 146.15K |
| 2026-08-18 | KRW 106,500.00 | -4.91% | KRW 110,000.00 | KRW 115,600.00 | KRW 105,000.00 | 295.93K |
| 2026-08-14 | KRW 112,000.00 | -0.44% | KRW 113,000.00 | KRW 115,800.00 | KRW 107,800.00 | 274.20K |
| 2026-08-13 | KRW 112,500.00 | -0.88% | KRW 113,200.00 | KRW 114,100.00 | KRW 106,500.00 | 470.88K |
| 2026-08-12 | KRW 113,500.00 | -13.95% | KRW 128,800.00 | KRW 129,800.00 | KRW 110,100.00 | 624.87K |
| 2026-08-11 | KRW 131,900.00 | -4.28% | KRW 136,500.00 | KRW 141,400.00 | KRW 128,000.00 | 317.93K |
| 2026-08-10 | KRW 137,800.00 | +13.70% | KRW 127,900.00 | KRW 139,700.00 | KRW 124,100.00 | 403.25K |
| 2026-08-07 | KRW 121,200.00 | -1.86% | KRW 121,600.00 | KRW 124,600.00 | KRW 115,200.00 | 151.28K |
| 2026-08-06 | KRW 123,500.00 | +1.65% | KRW 122,900.00 | KRW 126,700.00 | KRW 116,200.00 | 184.32K |
| 2026-08-05 | KRW 121,500.00 | +1.42% | KRW 117,500.00 | KRW 128,000.00 | KRW 116,300.00 | 227.48K |
| 2026-08-04 | KRW 119,800.00 | +13.66% | KRW 103,800.00 | KRW 123,700.00 | KRW 103,700.00 | 484.03K |
| 2026-08-03 | KRW 105,400.00 | +11.18% | KRW 93,900.00 | KRW 111,300.00 | KRW 91,300.00 | 283.44K |
| 2026-07-31 | KRW 94,800.00 | +5.92% | KRW 91,800.00 | KRW 98,400.00 | KRW 89,500.00 | 273.25K |
| 2026-07-30 | KRW 89,500.00 | -4.89% | KRW 94,000.00 | KRW 97,700.00 | KRW 88,100.00 | 230.37K |
| 2026-07-29 | KRW 94,100.00 | -12.06% | KRW 108,000.00 | KRW 108,500.00 | KRW 86,600.00 | 447.49K |
| 2026-07-28 | KRW 107,000.00 | -5.89% | KRW 110,500.00 | KRW 116,300.00 | KRW 103,100.00 | 204.48K |
| 2026-07-27 | KRW 113,700.00 | +3.84% | KRW 112,800.00 | KRW 118,900.00 | KRW 110,500.00 | 165.35K |
| 2026-07-24 | KRW 109,500.00 | -3.78% | KRW 109,500.00 | KRW 117,200.00 | KRW 108,500.00 | 166.37K |
| 2026-07-23 | KRW 113,800.00 | +10.49% | KRW 102,500.00 | KRW 114,400.00 | KRW 101,700.00 | 269.79K |
| 2026-07-22 | KRW 103,000.00 | -5.68% | KRW 110,500.00 | KRW 111,400.00 | KRW 103,000.00 | 319.09K |
| 2026-07-21 | KRW 109,200.00 | -4.88% | KRW 114,000.00 | KRW 114,000.00 | KRW 102,700.00 | 370.96K |
| 2026-07-20 | KRW 114,800.00 | -15.96% | KRW 132,600.00 | KRW 132,600.00 | KRW 114,000.00 | 292.55K |
| 2026-07-16 | KRW 136,600.00 | +4.12% | KRW 131,200.00 | KRW 141,800.00 | KRW 129,700.00 | 243.91K |
| 2026-07-15 | KRW 131,200.00 | +6.06% | KRW 127,300.00 | KRW 139,500.00 | KRW 127,000.00 | 221.39K |
| 2026-07-14 | KRW 123,700.00 | -2.98% | KRW 129,500.00 | KRW 129,600.00 | KRW 119,000.00 | 281.71K |
| 2026-07-13 | KRW 127,500.00 | +3.49% | KRW 124,800.00 | KRW 138,000.00 | KRW 123,300.00 | 313.25K |
| 2026-07-10 | KRW 123,200.00 | +1.48% | KRW 118,000.00 | KRW 126,500.00 | KRW 114,100.00 | 270.09K |
| 2026-07-09 | KRW 121,400.00 | -0.49% | KRW 122,200.00 | KRW 129,900.00 | KRW 118,300.00 | 243.26K |
| 2026-07-08 | KRW 122,000.00 | -9.43% | KRW 133,400.00 | KRW 133,500.00 | KRW 113,000.00 | 422.49K |
| 2026-07-07 | KRW 134,700.00 | -0.22% | KRW 137,000.00 | KRW 147,900.00 | KRW 128,900.00 | 361.76K |
| 2026-07-06 | KRW 135,000.00 | -9.58% | KRW 147,200.00 | KRW 150,800.00 | KRW 130,200.00 | 274.72K |
| 2026-07-03 | KRW 149,300.00 | -4.78% | KRW 163,100.00 | KRW 163,500.00 | KRW 140,100.00 | 349.91K |
| 2026-07-02 | KRW 156,800.00 | -6.11% | KRW 166,900.00 | KRW 171,600.00 | KRW 156,000.00 | 385.65K |
| 2026-07-01 | KRW 167,000.00 | +7.33% | KRW 158,300.00 | KRW 179,400.00 | KRW 150,600.00 | 518.17K |
| 2026-06-30 | KRW 155,600.00 | -6.94% | KRW 165,900.00 | KRW 171,600.00 | KRW 155,200.00 | 401.26K |
| 2026-06-29 | KRW 167,200.00 | +24.22% | KRW 146,800.00 | KRW 172,500.00 | KRW 144,800.00 | 844.69K |
| 2026-06-26 | KRW 134,600.00 | -4.34% | KRW 141,300.00 | KRW 150,600.00 | KRW 133,200.00 | 300.63K |
| 2026-06-25 | KRW 140,700.00 | +1.66% | KRW 137,100.00 | KRW 146,500.00 | KRW 135,800.00 | 290.35K |
| 2026-06-24 | KRW 138,400.00 | +13.91% | KRW 122,700.00 | KRW 142,800.00 | KRW 119,100.00 | 434.12K |
| 2026-06-23 | KRW 121,500.00 | -7.04% | KRW 128,800.00 | KRW 133,700.00 | KRW 120,900.00 | 186.90K |
| 2026-06-22 | KRW 130,700.00 | -0.98% | KRW 131,900.00 | KRW 133,400.00 | KRW 123,800.00 | 232.76K |
| 2026-06-19 | KRW 132,000.00 | -2.22% | KRW 135,200.00 | KRW 139,600.00 | KRW 128,100.00 | 205.99K |
| 2026-06-18 | KRW 135,000.00 | -4.93% | KRW 142,100.00 | KRW 146,000.00 | KRW 132,400.00 | 202.95K |
| 2026-06-17 | KRW 142,000.00 | +9.82% | KRW 132,300.00 | KRW 154,000.00 | KRW 125,500.00 | 516.40K |
| 2026-06-16 | KRW 129,300.00 | +7.04% | KRW 120,100.00 | KRW 132,100.00 | KRW 117,100.00 | 297.17K |
| 2026-06-15 | KRW 120,800.00 | +4.86% | KRW 117,500.00 | KRW 123,000.00 | KRW 114,000.00 | 276.74K |
| 2026-06-12 | KRW 115,200.00 | -7.32% | KRW 129,300.00 | KRW 129,400.00 | KRW 115,000.00 | 394.97K |
| 2026-06-11 | KRW 124,300.00 | +0.89% | KRW 119,000.00 | KRW 124,300.00 | KRW 112,000.00 | 325.06K |
| 2026-06-10 | KRW 123,200.00 | -6.45% | KRW 130,400.00 | KRW 135,700.00 | KRW 118,900.00 | 14 |
| 2026-06-09 | KRW 131,700.00 | +7.60% | KRW 123,500.00 | KRW 136,500.00 | KRW 118,000.00 | 278.06K |
| 2026-06-08 | KRW 122,400.00 | -17.74% | KRW 135,000.00 | KRW 143,000.00 | KRW 121,700.00 | 435.37K |
| 2026-06-05 | KRW 148,800.00 | -8.26% | KRW 170,300.00 | KRW 172,000.00 | KRW 147,800.00 | 415.72K |
| 2026-06-04 | KRW 162,200.00 | +3.97% | KRW 162,500.00 | KRW 172,600.00 | KRW 156,900.00 | 283.22K |
| 2026-06-02 | KRW 156,000.00 | -9.72% | KRW 180,800.00 | KRW 185,000.00 | KRW 154,500.00 | 808.36K |
| 2026-06-01 | KRW 172,800.00 | -1.31% | KRW 179,500.00 | KRW 188,100.00 | KRW 170,300.00 | 533.46K |
| 2026-05-29 | KRW 175,100.00 | -2.78% | KRW 180,400.00 | KRW 180,400.00 | KRW 157,200.00 | 478.85K |
| 2026-05-28 | KRW 180,100.00 | +1.64% | KRW 180,000.00 | KRW 183,000.00 | KRW 174,000.00 | 350.43K |
| 2026-05-27 | KRW 177,200.00 | +7.00% | KRW 161,100.00 | KRW 188,500.00 | KRW 157,400.00 | 649.99K |
| 2026-05-26 | KRW 165,600.00 | +2.35% | KRW 167,500.00 | KRW 173,500.00 | KRW 161,000.00 | 223.98K |
| 2026-05-22 | KRW 161,800.00 | +10.67% | KRW 152,500.00 | KRW 173,500.00 | KRW 152,400.00 | 446.70K |
| 2026-05-21 | KRW 146,200.00 | -1.35% | KRW 152,700.00 | KRW 160,700.00 | KRW 146,000.00 | 263.53K |
| 2026-05-20 | KRW 148,200.00 | -1.98% | KRW 147,500.00 | KRW 154,400.00 | KRW 140,700.00 | 263.46K |