Keytop Parking Inc. Class H 2272
HKEX · Hong Kong SAR China · Electronic Technology
HKD 56.30+0.50 (+0.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 56.30 | +0.90% | HKD 55.00 | HKD 58.00 | HKD 54.95 | 55.14K |
| 2026-09-30 | HKD 55.80 | -2.53% | HKD 60.00 | HKD 60.00 | HKD 54.90 | 121.62K |
| 2026-09-29 | HKD 57.25 | -3.78% | HKD 58.95 | HKD 60.85 | HKD 54.50 | 548.52K |
| 2026-09-28 | HKD 59.50 | -4.19% | HKD 64.65 | HKD 81.00 | HKD 59.35 | 2.20M |
| 2026-09-25 | HKD 62.10 | -16.81% | HKD 72.10 | HKD 74.50 | HKD 61.90 | 60.42K |
| 2026-09-24 | HKD 74.65 | -0.73% | HKD 75.30 | HKD 83.00 | HKD 72.55 | 111.12K |
| 2026-09-23 | HKD 75.20 | -4.08% | HKD 79.90 | HKD 79.90 | HKD 74.00 | 100.40K |
| 2026-09-22 | HKD 78.40 | -3.27% | HKD 82.00 | HKD 84.20 | HKD 78.40 | 100.36K |
| 2026-09-21 | HKD 81.05 | +4.18% | HKD 77.85 | HKD 83.00 | HKD 77.80 | 100.14K |
| 2026-09-18 | HKD 77.80 | +1.70% | HKD 76.00 | HKD 80.50 | HKD 75.75 | 55.86K |
| 2026-09-17 | HKD 76.50 | +0.46% | HKD 79.50 | HKD 79.50 | HKD 73.00 | 51.60K |
| 2026-09-16 | HKD 76.15 | +4.17% | HKD 75.40 | HKD 78.60 | HKD 71.00 | 101.76K |
| 2026-09-15 | HKD 73.10 | -1.02% | HKD 78.50 | HKD 79.90 | HKD 70.10 | 68.28K |
| 2026-09-14 | HKD 73.85 | -12.60% | HKD 84.90 | HKD 88.40 | HKD 68.15 | 163.68K |
| 2026-09-11 | HKD 84.50 | -2.65% | HKD 90.65 | HKD 95.35 | HKD 83.20 | 97.20K |
| 2026-09-10 | HKD 86.80 | -1.20% | HKD 87.90 | HKD 95.55 | HKD 85.95 | 67.62K |
| 2026-09-09 | HKD 87.85 | -4.61% | HKD 95.00 | HKD 96.80 | HKD 79.70 | 101.94K |
| 2026-09-08 | HKD 92.10 | +11.16% | HKD 82.55 | HKD 92.10 | HKD 80.00 | 104.58K |
| 2026-09-07 | HKD 82.85 | -17.97% | HKD 102.00 | HKD 102.00 | HKD 75.80 | 145.50K |
| 2026-09-04 | HKD 101.00 | -0.30% | HKD 101.30 | HKD 103.20 | HKD 99.00 | 106.44K |
| 2026-09-03 | HKD 101.30 | +0.20% | HKD 101.50 | HKD 102.80 | HKD 94.55 | 52.74K |
| 2026-09-02 | HKD 101.10 | -8.42% | HKD 112.40 | HKD 112.40 | HKD 100.70 | 103.62K |
| 2026-09-01 | HKD 110.40 | -2.47% | HKD 113.20 | HKD 117.80 | HKD 108.50 | 102.60K |
| 2026-08-31 | HKD 113.20 | +0.27% | HKD 110.90 | HKD 116.00 | HKD 109.40 | 70.26K |
| 2026-08-28 | HKD 112.90 | -4.16% | HKD 116.10 | HKD 118.00 | HKD 111.70 | 101.04K |
| 2026-08-27 | HKD 117.80 | +7.19% | HKD 110.00 | HKD 118.30 | HKD 108.30 | 77.22K |
| 2026-08-26 | HKD 109.90 | -6.86% | HKD 118.00 | HKD 119.00 | HKD 109.10 | 54.66K |
| 2026-08-25 | HKD 118.00 | -0.84% | HKD 119.70 | HKD 119.70 | HKD 113.30 | 147.18K |
| 2026-08-24 | HKD 119.00 | +4.29% | HKD 114.80 | HKD 121.50 | HKD 111.70 | 172.20K |
| 2026-08-21 | HKD 114.10 | +7.74% | HKD 105.90 | HKD 115.80 | HKD 103.10 | 105.88K |
| 2026-08-20 | HKD 105.90 | +0.86% | HKD 106.40 | HKD 112.00 | HKD 101.10 | 107.76K |
| 2026-08-19 | HKD 105.00 | -13.22% | HKD 120.00 | HKD 120.00 | HKD 102.00 | 62.52K |
| 2026-08-18 | HKD 121.00 | +2.02% | HKD 119.50 | HKD 127.50 | HKD 112.00 | 103.98K |
| 2026-08-17 | HKD 118.60 | +5.24% | HKD 113.70 | HKD 118.80 | HKD 112.80 | 101.10K |
| 2026-08-14 | HKD 112.70 | -2.00% | HKD 112.00 | HKD 117.00 | HKD 111.20 | 53.22K |
| 2026-08-13 | HKD 115.00 | -1.03% | HKD 117.00 | HKD 119.80 | HKD 112.10 | 102.06K |
| 2026-08-12 | HKD 116.20 | +9.62% | HKD 110.00 | HKD 117.50 | HKD 105.80 | 99.60K |
| 2026-08-11 | HKD 106.00 | -1.30% | HKD 108.60 | HKD 113.40 | HKD 105.10 | 65.28K |
| 2026-08-10 | HKD 107.40 | +0.85% | HKD 107.40 | HKD 107.70 | HKD 104.20 | 100.74K |
| 2026-08-07 | HKD 106.50 | +1.14% | HKD 104.50 | HKD 108.30 | HKD 103.90 | 53.94K |
| 2026-08-06 | HKD 105.30 | -1.59% | HKD 106.50 | HKD 109.80 | HKD 103.20 | 101.82K |
| 2026-08-05 | HKD 107.00 | -2.10% | HKD 109.30 | HKD 111.30 | HKD 107.00 | 54.68K |
| 2026-08-04 | HKD 109.30 | -0.09% | HKD 110.80 | HKD 112.40 | HKD 106.80 | 103.68K |
| 2026-08-03 | HKD 109.40 | +8.00% | HKD 103.60 | HKD 109.70 | HKD 98.60 | 102.78K |
| 2026-07-31 | HKD 101.30 | +1.96% | HKD 101.90 | HKD 104.00 | HKD 96.85 | 54.30K |
| 2026-07-30 | HKD 99.35 | -7.15% | HKD 108.50 | HKD 108.90 | HKD 99.10 | 110.10K |
| 2026-07-29 | HKD 107.00 | -2.28% | HKD 108.80 | HKD 109.50 | HKD 105.50 | 54.84K |
| 2026-07-28 | HKD 109.50 | -0.90% | HKD 110.50 | HKD 111.00 | HKD 105.30 | 53.16K |
| 2026-07-27 | HKD 110.50 | -2.47% | HKD 114.30 | HKD 114.30 | HKD 108.50 | 100.80K |
| 2026-07-24 | HKD 113.30 | +1.80% | HKD 112.40 | HKD 113.80 | HKD 109.50 | 55.68K |
| 2026-07-23 | HKD 111.30 | -1.77% | HKD 112.60 | HKD 117.70 | HKD 106.70 | 102.24K |
| 2026-07-22 | HKD 113.30 | -0.18% | HKD 114.10 | HKD 114.90 | HKD 112.30 | 53.58K |
| 2026-07-21 | HKD 113.50 | +2.34% | HKD 110.90 | HKD 113.50 | HKD 109.90 | 99.48K |
| 2026-07-20 | HKD 110.90 | -0.36% | HKD 113.00 | HKD 113.00 | HKD 105.60 | 53.82K |
| 2026-07-17 | HKD 111.30 | -2.54% | HKD 115.30 | HKD 115.30 | HKD 109.40 | 110.16K |
| 2026-07-16 | HKD 114.20 | +1.06% | HKD 114.00 | HKD 115.70 | HKD 112.50 | 53.40K |
| 2026-07-15 | HKD 113.00 | -3.00% | HKD 116.00 | HKD 118.10 | HKD 112.00 | 101.58K |
| 2026-07-14 | HKD 116.50 | +3.93% | HKD 114.00 | HKD 118.50 | HKD 113.70 | 56.46K |
| 2026-07-13 | HKD 112.10 | -0.09% | HKD 112.90 | HKD 114.80 | HKD 109.60 | 103.44K |
| 2026-07-10 | HKD 112.20 | -3.28% | HKD 114.40 | HKD 118.00 | HKD 112.00 | 105.84K |
| 2026-07-09 | HKD 116.00 | -0.77% | HKD 117.00 | HKD 118.80 | HKD 113.10 | 52.08K |
| 2026-07-08 | HKD 116.90 | +1.30% | HKD 115.40 | HKD 118.70 | HKD 111.00 | 102.12K |
| 2026-07-07 | HKD 115.40 | -2.70% | HKD 118.50 | HKD 120.40 | HKD 115.40 | 106.62K |
| 2026-07-06 | HKD 118.60 | +3.76% | HKD 111.90 | HKD 118.90 | HKD 111.10 | 115.32K |
| 2026-07-03 | HKD 114.30 | +5.15% | HKD 108.70 | HKD 115.60 | HKD 106.10 | 108.96K |
| 2026-07-02 | HKD 108.70 | -5.64% | HKD 111.50 | HKD 118.00 | HKD 107.10 | 73.80K |
| 2026-06-30 | HKD 115.20 | +0.09% | HKD 111.00 | HKD 122.10 | HKD 110.00 | 216.48K |
| 2026-06-29 | HKD 115.10 | -4.24% | HKD 122.70 | HKD 122.70 | HKD 105.10 | 198.66K |
| 2026-06-26 | HKD 120.20 | — | HKD 110.10 | HKD 122.80 | HKD 110.10 | 2.03M |