Outin Futures Co., Ltd. 227610
KRX · South Korea · Retail Trade
KRW 1,002.00+8.00 (+0.80%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,002.00 | +0.80% | KRW 994.00 | KRW 1,012.00 | KRW 972.00 | 25.17K |
| 2026-10-01 | KRW 994.00 | -0.60% | KRW 1,000.00 | KRW 1,000.00 | KRW 953.00 | 21.07K |
| 2026-09-30 | KRW 1,000.00 | -0.50% | KRW 1,020.00 | KRW 1,020.00 | KRW 951.00 | 14.28K |
| 2026-09-29 | KRW 1,005.00 | +0.30% | KRW 1,004.00 | KRW 1,033.00 | KRW 987.00 | 19.86K |
| 2026-09-28 | KRW 1,002.00 | -1.47% | KRW 1,017.00 | KRW 1,017.00 | KRW 985.00 | 43.74K |
| 2026-09-23 | KRW 1,017.00 | 0.00% | KRW 1,032.00 | KRW 1,032.00 | KRW 1,011.00 | 6.73K |
| 2026-09-22 | KRW 1,017.00 | -2.96% | KRW 1,063.00 | KRW 1,064.00 | KRW 1,017.00 | 27.92K |
| 2026-09-21 | KRW 1,048.00 | -0.19% | KRW 1,055.00 | KRW 1,055.00 | KRW 1,021.00 | 26.80K |
| 2026-09-18 | KRW 1,050.00 | +0.10% | KRW 1,076.00 | KRW 1,076.00 | KRW 1,040.00 | 12.81K |
| 2026-09-17 | KRW 1,049.00 | +0.67% | KRW 1,075.00 | KRW 1,075.00 | KRW 1,036.00 | 17.40K |
| 2026-09-16 | KRW 1,042.00 | -1.04% | KRW 1,076.00 | KRW 1,077.00 | KRW 1,040.00 | 19.30K |
| 2026-09-15 | KRW 1,053.00 | +0.29% | KRW 1,042.00 | KRW 1,056.00 | KRW 1,031.00 | 14.02K |
| 2026-09-14 | KRW 1,050.00 | -0.76% | KRW 1,058.00 | KRW 1,067.00 | KRW 1,038.00 | 18.98K |
| 2026-09-11 | KRW 1,058.00 | -1.03% | KRW 1,064.00 | KRW 1,064.00 | KRW 1,043.00 | 8.22K |
| 2026-09-10 | KRW 1,069.00 | +0.85% | KRW 1,115.00 | KRW 1,115.00 | KRW 1,037.00 | 35.02K |
| 2026-09-09 | KRW 1,060.00 | +0.19% | KRW 1,087.00 | KRW 1,096.00 | KRW 1,041.00 | 69.15K |
| 2026-09-08 | KRW 1,058.00 | -1.12% | KRW 1,098.00 | KRW 1,098.00 | KRW 1,040.00 | 86.00K |
| 2026-09-07 | KRW 1,070.00 | -1.38% | KRW 1,193.00 | KRW 1,193.00 | KRW 1,060.00 | 38.62K |
| 2026-09-04 | KRW 1,085.00 | -0.28% | KRW 1,080.00 | KRW 1,143.00 | KRW 1,075.00 | 62.00K |
| 2026-09-03 | KRW 1,088.00 | +0.09% | KRW 1,095.00 | KRW 1,095.00 | KRW 1,061.00 | 14.70K |
| 2026-09-02 | KRW 1,087.00 | -6.29% | KRW 1,160.00 | KRW 1,160.00 | KRW 1,073.00 | 56.11K |
| 2026-09-01 | KRW 1,160.00 | -5.00% | KRW 1,220.00 | KRW 1,230.00 | KRW 1,120.00 | 87.41K |
| 2026-08-31 | KRW 1,221.00 | -6.00% | KRW 1,324.00 | KRW 1,324.00 | KRW 1,216.00 | 51.71K |
| 2026-08-28 | KRW 1,299.00 | -0.31% | KRW 1,303.00 | KRW 1,355.00 | KRW 1,278.00 | 24.58K |
| 2026-08-27 | KRW 1,303.00 | +1.56% | KRW 1,308.00 | KRW 1,349.00 | KRW 1,267.00 | 15.89K |
| 2026-08-26 | KRW 1,283.00 | -2.28% | KRW 1,313.00 | KRW 1,357.00 | KRW 1,225.00 | 58.35K |
| 2026-08-25 | KRW 1,313.00 | +3.39% | KRW 1,284.00 | KRW 1,313.00 | KRW 1,205.00 | 41.34K |
| 2026-08-24 | KRW 1,270.00 | +0.87% | KRW 1,265.00 | KRW 1,344.00 | KRW 1,260.00 | 36.18K |
| 2026-08-21 | KRW 1,259.00 | -2.18% | KRW 1,349.00 | KRW 1,349.00 | KRW 1,202.00 | 56.26K |
| 2026-08-20 | KRW 1,287.00 | +2.31% | KRW 1,258.00 | KRW 1,302.00 | KRW 1,247.00 | 41.05K |
| 2026-08-19 | KRW 1,258.00 | -4.48% | KRW 1,353.00 | KRW 1,353.00 | KRW 1,240.00 | 39.28K |
| 2026-08-18 | KRW 1,317.00 | +0.92% | KRW 1,350.00 | KRW 1,360.00 | KRW 1,220.00 | 92.01K |
| 2026-08-14 | KRW 1,305.00 | +7.23% | KRW 1,217.00 | KRW 1,305.00 | KRW 1,204.00 | 66.64K |
| 2026-08-13 | KRW 1,217.00 | -0.08% | KRW 1,218.00 | KRW 1,230.00 | KRW 1,190.00 | 52.46K |
| 2026-08-12 | KRW 1,218.00 | -1.93% | KRW 1,242.00 | KRW 1,242.00 | KRW 1,170.00 | 50.29K |
| 2026-08-11 | KRW 1,242.00 | +6.43% | KRW 1,171.00 | KRW 1,255.00 | KRW 1,162.00 | 67.31K |
| 2026-08-10 | KRW 1,167.00 | -0.43% | KRW 1,173.00 | KRW 1,258.00 | KRW 1,119.00 | 118.53K |
| 2026-08-07 | KRW 1,172.00 | +8.52% | KRW 1,096.00 | KRW 1,310.00 | KRW 1,039.00 | 343.71K |
| 2026-08-06 | KRW 1,080.00 | +5.26% | KRW 1,055.00 | KRW 1,080.00 | KRW 1,001.00 | 57.41K |
| 2026-08-05 | KRW 1,026.00 | -4.65% | KRW 1,099.00 | KRW 1,099.00 | KRW 991.00 | 77.14K |
| 2026-08-04 | KRW 1,076.00 | +0.28% | KRW 1,050.00 | KRW 1,102.00 | KRW 1,035.00 | 18.92K |
| 2026-08-03 | KRW 1,073.00 | +3.47% | KRW 1,075.00 | KRW 1,075.00 | KRW 1,002.00 | 33.57K |
| 2026-07-31 | KRW 1,037.00 | +3.70% | KRW 1,000.00 | KRW 1,049.00 | KRW 955.00 | 25.16K |
| 2026-07-30 | KRW 1,000.00 | -1.48% | KRW 930.00 | KRW 1,049.00 | KRW 912.00 | 56.01K |
| 2026-07-29 | KRW 1,015.00 | -29.95% | KRW 1,372.00 | KRW 1,509.00 | KRW 1,015.00 | 298.34K |
| 2026-07-28 | KRW 1,449.00 | -1.29% | KRW 1,468.00 | KRW 1,518.00 | KRW 1,391.00 | 40.74K |
| 2026-07-27 | KRW 1,468.00 | +1.45% | KRW 1,520.00 | KRW 1,550.00 | KRW 1,380.00 | 21.08K |
| 2026-07-24 | KRW 1,447.00 | -2.62% | KRW 1,486.00 | KRW 1,542.00 | KRW 1,407.00 | 49.35K |
| 2026-07-23 | KRW 1,486.00 | +1.09% | KRW 1,439.00 | KRW 1,528.00 | KRW 1,430.00 | 63.72K |
| 2026-07-22 | KRW 1,470.00 | +2.73% | KRW 1,322.00 | KRW 1,531.00 | KRW 1,322.00 | 159.40K |
| 2026-07-21 | KRW 1,431.00 | +5.61% | KRW 1,479.00 | KRW 1,479.00 | KRW 1,362.00 | 29.66K |
| 2026-07-20 | KRW 1,355.00 | +1.19% | KRW 1,427.00 | KRW 1,639.00 | KRW 1,300.00 | 198.22K |
| 2026-07-16 | KRW 1,339.00 | +3.56% | KRW 1,293.00 | KRW 1,400.00 | KRW 1,231.00 | 66.89K |
| 2026-07-15 | KRW 1,293.00 | +10.99% | KRW 1,200.00 | KRW 1,299.00 | KRW 1,167.00 | 102.30K |
| 2026-07-14 | KRW 1,165.00 | -3.08% | KRW 1,229.00 | KRW 1,349.00 | KRW 1,160.00 | 226.58K |
| 2026-07-13 | KRW 1,202.00 | +9.37% | KRW 1,190.00 | KRW 1,258.00 | KRW 1,109.00 | 150.84K |
| 2026-07-10 | KRW 1,099.00 | +4.87% | KRW 1,051.00 | KRW 1,195.00 | KRW 1,051.00 | 133.84K |
| 2026-07-09 | KRW 1,048.00 | +9.05% | KRW 923.00 | KRW 1,185.00 | KRW 923.00 | 402.35K |
| 2026-07-08 | KRW 961.00 | -0.21% | KRW 963.00 | KRW 963.00 | KRW 900.00 | 49.61K |
| 2026-07-07 | KRW 963.00 | +1.80% | KRW 898.00 | KRW 1,004.00 | KRW 898.00 | 60.81K |
| 2026-07-06 | KRW 946.00 | +1.39% | KRW 898.00 | KRW 998.00 | KRW 861.00 | 124.74K |
| 2026-07-03 | KRW 933.00 | +12.14% | KRW 835.00 | KRW 1,017.00 | KRW 830.00 | 355.76K |
| 2026-07-02 | KRW 832.00 | +2.46% | KRW 814.00 | KRW 850.00 | KRW 814.00 | 50.79K |
| 2026-07-01 | KRW 812.00 | +4.37% | KRW 778.00 | KRW 812.00 | KRW 778.00 | 57.21K |
| 2026-06-30 | KRW 778.00 | -0.51% | KRW 850.00 | KRW 850.00 | KRW 755.00 | 63.36K |
| 2026-06-29 | KRW 782.00 | -0.26% | KRW 784.00 | KRW 810.00 | KRW 770.00 | 43.60K |
| 2026-06-26 | KRW 784.00 | -0.88% | KRW 786.00 | KRW 848.00 | KRW 725.00 | 144.32K |
| 2026-06-25 | KRW 791.00 | -4.93% | KRW 830.00 | KRW 849.00 | KRW 766.00 | 54.27K |
| 2026-06-24 | KRW 832.00 | -4.70% | KRW 900.00 | KRW 900.00 | KRW 805.00 | 54.12K |
| 2026-06-23 | KRW 873.00 | -8.59% | KRW 939.00 | KRW 992.00 | KRW 859.00 | 65.16K |
| 2026-06-22 | KRW 955.00 | -2.65% | KRW 956.00 | KRW 1,039.00 | KRW 940.00 | 27.89K |
| 2026-06-19 | KRW 981.00 | -2.19% | KRW 997.00 | KRW 1,039.00 | KRW 959.00 | 34.12K |
| 2026-06-18 | KRW 1,003.00 | -2.53% | KRW 1,029.00 | KRW 1,097.00 | KRW 999.00 | 52.07K |
| 2026-06-17 | KRW 1,029.00 | +0.39% | KRW 1,062.00 | KRW 1,063.00 | KRW 1,017.00 | 63.47K |
| 2026-06-16 | KRW 1,025.00 | -2.47% | KRW 1,051.00 | KRW 1,061.00 | KRW 1,003.00 | 64.87K |
| 2026-06-15 | KRW 1,051.00 | +2.94% | KRW 1,024.00 | KRW 1,088.00 | KRW 981.00 | 62.67K |
| 2026-06-12 | KRW 1,021.00 | -3.50% | KRW 1,058.00 | KRW 1,101.00 | KRW 1,009.00 | 57.13K |
| 2026-06-11 | KRW 1,058.00 | +7.09% | KRW 980.00 | KRW 1,058.00 | KRW 933.00 | 72.84K |
| 2026-06-10 | KRW 988.00 | +0.71% | KRW 975.00 | KRW 1,020.00 | KRW 952.00 | 33.51K |
| 2026-06-09 | KRW 981.00 | +2.19% | KRW 960.00 | KRW 996.00 | KRW 938.00 | 54.64K |
| 2026-06-08 | KRW 960.00 | -12.73% | KRW 1,100.00 | KRW 1,100.00 | KRW 933.00 | 145.12K |
| 2026-06-05 | KRW 1,100.00 | +10.22% | KRW 998.00 | KRW 1,113.00 | KRW 899.00 | 158.44K |
| 2026-06-04 | KRW 998.00 | -4.95% | KRW 1,073.00 | KRW 1,078.00 | KRW 998.00 | 104.27K |
| 2026-06-02 | KRW 1,050.00 | -4.55% | KRW 1,084.00 | KRW 1,106.00 | KRW 1,042.00 | 55.14K |
| 2026-06-01 | KRW 1,100.00 | +3.48% | KRW 1,069.00 | KRW 1,160.00 | KRW 1,011.00 | 265.04K |
| 2026-05-29 | KRW 1,063.00 | -10.67% | KRW 1,178.00 | KRW 1,236.00 | KRW 1,015.00 | 308.08K |
| 2026-05-28 | KRW 1,190.00 | -25.06% | KRW 1,350.00 | KRW 1,350.00 | KRW 1,167.00 | 591.60K |
| 2026-05-27 | KRW 1,588.00 | 0.00% | KRW 1,588.00 | KRW 1,588.00 | KRW 1,588.00 | 0 |
| 2026-05-26 | KRW 1,588.00 | 0.00% | KRW 1,588.00 | KRW 1,588.00 | KRW 1,588.00 | 0 |
| 2026-05-22 | KRW 1,588.00 | 0.00% | KRW 1,588.00 | KRW 1,588.00 | KRW 1,588.00 | 0 |