Prima Meat Packers,Ltd. 2281
TSE · Japan · Consumer Non-Durables
¥2,288.00-27.00 (-1.17%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,288.00 | -1.17% | ¥2,300.00 | ¥2,300.00 | ¥2,284.00 | 27.40K |
| 2026-10-01 | ¥2,315.00 | -0.04% | ¥2,306.00 | ¥2,319.00 | ¥2,294.00 | 165.30K |
| 2026-09-30 | ¥2,316.00 | +0.22% | ¥2,307.00 | ¥2,322.00 | ¥2,285.00 | 241.60K |
| 2026-09-29 | ¥2,311.00 | -3.06% | ¥2,339.00 | ¥2,345.00 | ¥2,307.00 | 376.30K |
| 2026-09-28 | ¥2,384.00 | -1.28% | ¥2,415.00 | ¥2,428.00 | ¥2,384.00 | 874.90K |
| 2026-09-25 | ¥2,415.00 | +1.09% | ¥2,405.00 | ¥2,424.00 | ¥2,402.00 | 320.30K |
| 2026-09-24 | ¥2,389.00 | -0.75% | ¥2,408.00 | ¥2,416.00 | ¥2,389.00 | 540.50K |
| 2026-09-18 | ¥2,407.00 | -1.67% | ¥2,433.00 | ¥2,437.00 | ¥2,407.00 | 333.20K |
| 2026-09-17 | ¥2,448.00 | +1.24% | ¥2,435.00 | ¥2,452.00 | ¥2,424.00 | 256.20K |
| 2026-09-16 | ¥2,418.00 | -0.04% | ¥2,428.00 | ¥2,437.00 | ¥2,418.00 | 172.10K |
| 2026-09-15 | ¥2,419.00 | +0.17% | ¥2,439.00 | ¥2,441.00 | ¥2,419.00 | 129.80K |
| 2026-09-14 | ¥2,415.00 | +1.05% | ¥2,398.00 | ¥2,423.00 | ¥2,398.00 | 164.10K |
| 2026-09-11 | ¥2,390.00 | 0.00% | ¥2,376.00 | ¥2,398.00 | ¥2,371.00 | 141.30K |
| 2026-09-10 | ¥2,390.00 | -0.54% | ¥2,400.00 | ¥2,406.00 | ¥2,387.00 | 169.00K |
| 2026-09-09 | ¥2,403.00 | -0.99% | ¥2,421.00 | ¥2,425.00 | ¥2,400.00 | 121.70K |
| 2026-09-08 | ¥2,427.00 | +1.00% | ¥2,400.00 | ¥2,427.00 | ¥2,388.00 | 149.20K |
| 2026-09-07 | ¥2,403.00 | -1.27% | ¥2,422.00 | ¥2,423.00 | ¥2,403.00 | 160.80K |
| 2026-09-04 | ¥2,434.00 | -0.37% | ¥2,439.00 | ¥2,439.00 | ¥2,424.00 | 119.70K |
| 2026-09-03 | ¥2,443.00 | -0.69% | ¥2,450.00 | ¥2,458.00 | ¥2,437.00 | 147.50K |
| 2026-09-02 | ¥2,460.00 | -0.16% | ¥2,468.00 | ¥2,483.00 | ¥2,460.00 | 157.10K |
| 2026-09-01 | ¥2,464.00 | +0.37% | ¥2,450.00 | ¥2,480.00 | ¥2,448.00 | 123.70K |
| 2026-08-31 | ¥2,455.00 | +0.95% | ¥2,446.00 | ¥2,458.00 | ¥2,436.00 | 180.70K |
| 2026-08-28 | ¥2,432.00 | +0.41% | ¥2,410.00 | ¥2,435.00 | ¥2,405.00 | 132.10K |
| 2026-08-27 | ¥2,422.00 | -0.25% | ¥2,429.00 | ¥2,443.00 | ¥2,413.00 | 106.10K |
| 2026-08-26 | ¥2,428.00 | -0.21% | ¥2,438.00 | ¥2,450.00 | ¥2,425.00 | 121.10K |
| 2026-08-25 | ¥2,433.00 | -0.33% | ¥2,455.00 | ¥2,466.00 | ¥2,433.00 | 85.00K |
| 2026-08-24 | ¥2,441.00 | +0.45% | ¥2,431.00 | ¥2,457.00 | ¥2,431.00 | 77.30K |
| 2026-08-21 | ¥2,430.00 | +0.62% | ¥2,425.00 | ¥2,444.00 | ¥2,420.00 | 71.60K |
| 2026-08-20 | ¥2,415.00 | +0.54% | ¥2,402.00 | ¥2,436.00 | ¥2,402.00 | 179.40K |
| 2026-08-19 | ¥2,402.00 | -0.41% | ¥2,420.00 | ¥2,426.00 | ¥2,386.00 | 132.10K |
| 2026-08-18 | ¥2,412.00 | +0.92% | ¥2,388.00 | ¥2,412.00 | ¥2,377.00 | 105.50K |
| 2026-08-17 | ¥2,390.00 | -0.58% | ¥2,417.00 | ¥2,418.00 | ¥2,389.00 | 95.80K |
| 2026-08-14 | ¥2,404.00 | +0.29% | ¥2,390.00 | ¥2,407.00 | ¥2,382.00 | 104.30K |
| 2026-08-13 | ¥2,397.00 | +0.33% | ¥2,394.00 | ¥2,402.00 | ¥2,379.00 | 82.40K |
| 2026-08-12 | ¥2,389.00 | +0.72% | ¥2,393.00 | ¥2,398.00 | ¥2,374.00 | 119.30K |
| 2026-08-10 | ¥2,372.00 | -0.42% | ¥2,379.00 | ¥2,383.00 | ¥2,350.00 | 121.10K |
| 2026-08-07 | ¥2,382.00 | +1.40% | ¥2,349.00 | ¥2,394.00 | ¥2,345.00 | 147.90K |
| 2026-08-06 | ¥2,349.00 | +1.69% | ¥2,325.00 | ¥2,349.00 | ¥2,313.00 | 168.80K |
| 2026-08-05 | ¥2,310.00 | -1.53% | ¥2,320.00 | ¥2,350.00 | ¥2,301.00 | 393.60K |
| 2026-08-04 | ¥2,346.00 | -6.90% | ¥2,425.00 | ¥2,428.00 | ¥2,346.00 | 514.20K |
| 2026-08-03 | ¥2,520.00 | +1.53% | ¥2,479.00 | ¥2,589.00 | ¥2,442.00 | 511.30K |
| 2026-07-31 | ¥2,482.00 | -2.51% | ¥2,498.00 | ¥2,518.00 | ¥2,479.00 | 134.40K |
| 2026-07-30 | ¥2,546.00 | -0.35% | ¥2,555.00 | ¥2,555.00 | ¥2,513.00 | 133.10K |
| 2026-07-29 | ¥2,555.00 | +2.12% | ¥2,526.00 | ¥2,561.00 | ¥2,495.00 | 252.80K |
| 2026-07-28 | ¥2,502.00 | +0.77% | ¥2,500.00 | ¥2,513.00 | ¥2,487.00 | 105.90K |
| 2026-07-27 | ¥2,483.00 | +2.48% | ¥2,447.00 | ¥2,488.00 | ¥2,438.00 | 117.00K |
| 2026-07-24 | ¥2,423.00 | -0.12% | ¥2,408.00 | ¥2,427.00 | ¥2,403.00 | 69.40K |
| 2026-07-23 | ¥2,426.00 | +0.41% | ¥2,407.00 | ¥2,426.00 | ¥2,399.00 | 94.00K |
| 2026-07-22 | ¥2,416.00 | 0.00% | ¥2,417.00 | ¥2,427.00 | ¥2,403.00 | 103.00K |
| 2026-07-21 | ¥2,416.00 | -0.12% | ¥2,424.00 | ¥2,457.00 | ¥2,414.00 | 95.30K |
| 2026-07-17 | ¥2,419.00 | +0.71% | ¥2,418.00 | ¥2,442.00 | ¥2,402.00 | 105.50K |
| 2026-07-16 | ¥2,402.00 | -0.62% | ¥2,417.00 | ¥2,438.00 | ¥2,402.00 | 62.30K |
| 2026-07-15 | ¥2,417.00 | -0.08% | ¥2,426.00 | ¥2,435.00 | ¥2,411.00 | 49.40K |
| 2026-07-14 | ¥2,419.00 | +0.58% | ¥2,421.00 | ¥2,447.00 | ¥2,416.00 | 60.20K |
| 2026-07-13 | ¥2,405.00 | +0.12% | ¥2,417.00 | ¥2,433.00 | ¥2,401.00 | 73.50K |
| 2026-07-10 | ¥2,402.00 | -0.50% | ¥2,435.00 | ¥2,435.00 | ¥2,397.00 | 52.60K |
| 2026-07-09 | ¥2,414.00 | -1.23% | ¥2,428.00 | ¥2,440.00 | ¥2,414.00 | 73.00K |
| 2026-07-08 | ¥2,444.00 | +0.25% | ¥2,438.00 | ¥2,455.00 | ¥2,436.00 | 73.70K |
| 2026-07-07 | ¥2,438.00 | +0.70% | ¥2,421.00 | ¥2,450.00 | ¥2,408.00 | 80.80K |
| 2026-07-06 | ¥2,421.00 | +1.47% | ¥2,388.00 | ¥2,433.00 | ¥2,388.00 | 59.00K |
| 2026-07-03 | ¥2,386.00 | -0.13% | ¥2,408.00 | ¥2,428.00 | ¥2,381.00 | 78.30K |
| 2026-07-02 | ¥2,389.00 | +2.09% | ¥2,370.00 | ¥2,405.00 | ¥2,366.00 | 69.70K |
| 2026-07-01 | ¥2,340.00 | -0.85% | ¥2,359.00 | ¥2,364.00 | ¥2,338.00 | 73.70K |
| 2026-06-30 | ¥2,360.00 | -0.76% | ¥2,385.00 | ¥2,391.00 | ¥2,359.00 | 79.60K |
| 2026-06-29 | ¥2,378.00 | +0.98% | ¥2,359.00 | ¥2,380.00 | ¥2,351.00 | 87.20K |
| 2026-06-26 | ¥2,355.00 | +1.60% | ¥2,322.00 | ¥2,358.00 | ¥2,319.00 | 60.70K |
| 2026-06-25 | ¥2,318.00 | -0.43% | ¥2,333.00 | ¥2,346.00 | ¥2,318.00 | 87.40K |
| 2026-06-24 | ¥2,328.00 | +0.39% | ¥2,315.00 | ¥2,346.00 | ¥2,311.00 | 72.10K |
| 2026-06-23 | ¥2,319.00 | +1.27% | ¥2,290.00 | ¥2,333.00 | ¥2,290.00 | 71.90K |
| 2026-06-22 | ¥2,290.00 | -1.25% | ¥2,319.00 | ¥2,324.00 | ¥2,288.00 | 99.60K |
| 2026-06-19 | ¥2,319.00 | 0.00% | ¥2,319.00 | ¥2,335.00 | ¥2,300.00 | 98.80K |
| 2026-06-18 | ¥2,319.00 | +0.78% | ¥2,301.00 | ¥2,328.00 | ¥2,295.00 | 109.10K |
| 2026-06-17 | ¥2,301.00 | -1.88% | ¥2,334.00 | ¥2,361.00 | ¥2,301.00 | 116.90K |
| 2026-06-16 | ¥2,345.00 | -0.97% | ¥2,364.00 | ¥2,371.00 | ¥2,333.00 | 64.90K |
| 2026-06-15 | ¥2,368.00 | +0.47% | ¥2,359.00 | ¥2,378.00 | ¥2,357.00 | 67.40K |
| 2026-06-12 | ¥2,357.00 | -0.67% | ¥2,374.00 | ¥2,380.00 | ¥2,344.00 | 86.10K |
| 2026-06-11 | ¥2,373.00 | -0.08% | ¥2,377.00 | ¥2,383.00 | ¥2,352.00 | 58.10K |
| 2026-06-10 | ¥2,375.00 | +2.46% | ¥2,342.00 | ¥2,376.00 | ¥2,333.00 | 101.30K |
| 2026-06-09 | ¥2,318.00 | -0.17% | ¥2,335.00 | ¥2,343.00 | ¥2,312.00 | 89.40K |
| 2026-06-08 | ¥2,322.00 | +0.43% | ¥2,312.00 | ¥2,345.00 | ¥2,298.00 | 81.60K |
| 2026-06-05 | ¥2,312.00 | +1.05% | ¥2,292.00 | ¥2,333.00 | ¥2,292.00 | 63.20K |
| 2026-06-04 | ¥2,288.00 | -1.25% | ¥2,290.00 | ¥2,311.00 | ¥2,288.00 | 100.70K |
| 2026-06-03 | ¥2,317.00 | -0.26% | ¥2,307.00 | ¥2,327.00 | ¥2,290.00 | 148.30K |
| 2026-06-02 | ¥2,323.00 | -2.48% | ¥2,364.00 | ¥2,374.00 | ¥2,305.00 | 117.60K |
| 2026-06-01 | ¥2,382.00 | -1.33% | ¥2,414.00 | ¥2,423.00 | ¥2,366.00 | 131.10K |
| 2026-05-29 | ¥2,414.00 | +0.29% | ¥2,405.00 | ¥2,488.00 | ¥2,405.00 | 159.90K |
| 2026-05-28 | ¥2,407.00 | -0.12% | ¥2,425.00 | ¥2,441.00 | ¥2,405.00 | 81.30K |
| 2026-05-27 | ¥2,410.00 | +0.25% | ¥2,388.00 | ¥2,418.00 | ¥2,388.00 | 97.00K |
| 2026-05-26 | ¥2,404.00 | -0.21% | ¥2,399.00 | ¥2,404.00 | ¥2,385.00 | 63.80K |
| 2026-05-25 | ¥2,409.00 | -1.19% | ¥2,434.00 | ¥2,441.00 | ¥2,393.00 | 83.70K |