Chen Xing Development Holdings Limited 2286
HKEX · Hong Kong SAR China · Finance
HKD 0.29000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 60.00K |
| 2026-09-30 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-29 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 9.00K |
| 2026-09-28 | HKD 0.29 | +5.36% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-25 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 16.00K |
| 2026-09-24 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 50.00K |
| 2026-09-22 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.34 | HKD 0.28 | 194.00K |
| 2026-09-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-18 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 14.00K |
| 2026-09-17 | HKD 0.29 | +7.27% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 9.00K |
| 2026-09-16 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 25.00K |
| 2026-09-15 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 12.00K |
| 2026-09-14 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 93.00K |
| 2026-09-11 | HKD 0.31 | -10.29% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 173.00K |
| 2026-09-10 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 59.00K |
| 2026-09-09 | HKD 0.34 | +13.11% | HKD 0.31 | HKD 0.35 | HKD 0.30 | 101.00K |
| 2026-09-08 | HKD 0.31 | -10.29% | HKD 0.34 | HKD 0.34 | HKD 0.30 | 252.00K |
| 2026-09-07 | HKD 0.34 | -6.85% | HKD 0.34 | HKD 0.38 | HKD 0.33 | 137.00K |
| 2026-09-04 | HKD 0.37 | +1.39% | HKD 0.40 | HKD 0.41 | HKD 0.34 | 74.00K |
| 2026-09-03 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.43 | HKD 0.32 | 361.00K |
| 2026-09-02 | HKD 0.36 | +14.29% | HKD 0.31 | HKD 0.38 | HKD 0.31 | 186.00K |
| 2026-09-01 | HKD 0.31 | +3.28% | HKD 0.30 | HKD 0.38 | HKD 0.28 | 136.00K |
| 2026-08-31 | HKD 0.31 | -11.59% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 79.00K |
| 2026-08-28 | HKD 0.34 | -6.76% | HKD 0.33 | HKD 0.36 | HKD 0.33 | 95.00K |
| 2026-08-27 | HKD 0.37 | -7.50% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 69.00K |
| 2026-08-26 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.42 | HKD 0.35 | 194.00K |
| 2026-08-25 | HKD 0.41 | +55.77% | HKD 0.32 | HKD 0.44 | HKD 0.31 | 1.97M |
| 2026-08-24 | HKD 0.26 | -7.14% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 372.00K |
| 2026-08-21 | HKD 0.28 | -12.50% | HKD 0.28 | HKD 0.31 | HKD 0.25 | 143.00K |
| 2026-08-20 | HKD 0.32 | +6.67% | HKD 0.28 | HKD 0.33 | HKD 0.28 | 108.00K |
| 2026-08-19 | HKD 0.30 | -14.29% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 159.00K |
| 2026-08-18 | HKD 0.35 | +16.67% | HKD 0.32 | HKD 0.43 | HKD 0.32 | 736.00K |
| 2026-08-17 | HKD 0.30 | -11.76% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 327.00K |
| 2026-08-14 | HKD 0.34 | -5.56% | HKD 0.31 | HKD 0.36 | HKD 0.31 | 336.00K |
| 2026-08-13 | HKD 0.36 | -8.86% | HKD 0.40 | HKD 0.44 | HKD 0.34 | 178.00K |
| 2026-08-12 | HKD 0.40 | -10.23% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 362.00K |
| 2026-08-11 | HKD 0.44 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.41 | 743.00K |
| 2026-08-10 | HKD 0.44 | +4.76% | HKD 0.44 | HKD 0.65 | HKD 0.43 | 2.65M |
| 2026-08-07 | HKD 0.42 | +47.37% | HKD 0.34 | HKD 0.68 | HKD 0.28 | 5.71M |
| 2026-08-06 | HKD 0.28 | -25.97% | HKD 0.38 | HKD 0.38 | HKD 0.24 | 2.50M |
| 2026-08-05 | HKD 0.38 | +263.21% | HKD 0.11 | HKD 0.60 | HKD 0.11 | 5.70M |
| 2026-08-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.11 | -1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-27 | HKD 0.11 | +9.09% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 11.00K |
| 2026-07-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-23 | HKD 0.10 | +2.06% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | -7.62% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | -6.25% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 42.00K |
| 2026-07-17 | HKD 0.11 | -4.27% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 34.00K |
| 2026-07-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-15 | HKD 0.12 | -12.69% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.00K |
| 2026-07-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 46.00K |
| 2026-07-10 | HKD 0.13 | -2.90% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-09 | HKD 0.14 | -6.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 19.00K |
| 2026-07-08 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-07 | HKD 0.15 | -3.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-06 | HKD 0.15 | -1.28% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-03 | HKD 0.16 | +20.00% | HKD 0.13 | HKD 0.17 | HKD 0.11 | 205.00K |
| 2026-07-02 | HKD 0.13 | -7.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.00K |
| 2026-06-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | -12.96% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 20.00K |
| 2026-06-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-08 | HKD 0.16 | -2.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-06-05 | HKD 0.17 | -9.29% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-04 | HKD 0.18 | -3.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-02 | HKD 0.19 | -4.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-01 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-27 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |