Genomictree, Inc. 228760
KRX · South Korea · Health Services
KRW 12,410.00-320.00 (-2.51%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,380.00 | -2.75% | KRW 12,560.00 | KRW 12,740.00 | KRW 12,330.00 | 5.66K |
| 2026-10-01 | KRW 12,730.00 | +3.50% | KRW 12,080.00 | KRW 12,790.00 | KRW 11,900.00 | 112.49K |
| 2026-09-30 | KRW 12,300.00 | +12.33% | KRW 10,910.00 | KRW 12,340.00 | KRW 10,830.00 | 178.18K |
| 2026-09-29 | KRW 10,950.00 | -3.35% | KRW 11,160.00 | KRW 11,280.00 | KRW 10,770.00 | 57.48K |
| 2026-09-28 | KRW 11,330.00 | +3.00% | KRW 11,300.00 | KRW 11,620.00 | KRW 11,150.00 | 92.94K |
| 2026-09-23 | KRW 11,000.00 | +0.92% | KRW 10,990.00 | KRW 11,120.00 | KRW 10,730.00 | 55.56K |
| 2026-09-22 | KRW 10,900.00 | -3.28% | KRW 11,190.00 | KRW 11,270.00 | KRW 10,810.00 | 159.53K |
| 2026-09-21 | KRW 11,270.00 | -5.77% | KRW 12,180.00 | KRW 12,230.00 | KRW 11,240.00 | 250.10K |
| 2026-09-18 | KRW 11,960.00 | +17.37% | KRW 10,200.00 | KRW 12,610.00 | KRW 10,100.00 | 545.93K |
| 2026-09-17 | KRW 10,190.00 | +1.19% | KRW 10,080.00 | KRW 10,290.00 | KRW 9,980.00 | 39.14K |
| 2026-09-16 | KRW 10,070.00 | -0.59% | KRW 10,050.00 | KRW 10,190.00 | KRW 9,930.00 | 49.77K |
| 2026-09-15 | KRW 10,130.00 | +0.50% | KRW 10,030.00 | KRW 10,390.00 | KRW 10,000.00 | 43.70K |
| 2026-09-14 | KRW 10,080.00 | -1.66% | KRW 10,250.00 | KRW 10,490.00 | KRW 9,970.00 | 51.33K |
| 2026-09-11 | KRW 10,250.00 | -0.87% | KRW 10,320.00 | KRW 10,320.00 | KRW 10,150.00 | 33.18K |
| 2026-09-10 | KRW 10,340.00 | -1.80% | KRW 10,420.00 | KRW 10,510.00 | KRW 10,080.00 | 62.40K |
| 2026-09-09 | KRW 10,530.00 | +0.96% | KRW 10,480.00 | KRW 10,570.00 | KRW 10,380.00 | 40.62K |
| 2026-09-08 | KRW 10,430.00 | -1.14% | KRW 10,650.00 | KRW 10,700.00 | KRW 10,400.00 | 42.56K |
| 2026-09-07 | KRW 10,550.00 | -1.03% | KRW 10,680.00 | KRW 10,850.00 | KRW 10,520.00 | 58.46K |
| 2026-09-04 | KRW 10,660.00 | +1.43% | KRW 10,480.00 | KRW 10,710.00 | KRW 10,400.00 | 64.15K |
| 2026-09-03 | KRW 10,510.00 | -1.13% | KRW 10,620.00 | KRW 10,920.00 | KRW 10,390.00 | 77.72K |
| 2026-09-02 | KRW 10,630.00 | -4.92% | KRW 11,130.00 | KRW 11,130.00 | KRW 10,340.00 | 375.19K |
| 2026-09-01 | KRW 11,180.00 | -0.97% | KRW 11,440.00 | KRW 11,440.00 | KRW 10,970.00 | 119.70K |
| 2026-08-31 | KRW 11,290.00 | -3.91% | KRW 11,710.00 | KRW 11,710.00 | KRW 10,640.00 | 177.97K |
| 2026-08-28 | KRW 11,750.00 | -0.09% | KRW 11,890.00 | KRW 11,890.00 | KRW 11,350.00 | 69.61K |
| 2026-08-27 | KRW 11,760.00 | -2.00% | KRW 12,000.00 | KRW 12,130.00 | KRW 11,750.00 | 31.15K |
| 2026-08-26 | KRW 12,000.00 | +1.27% | KRW 12,000.00 | KRW 12,190.00 | KRW 11,760.00 | 37.06K |
| 2026-08-25 | KRW 11,850.00 | -3.11% | KRW 12,250.00 | KRW 12,250.00 | KRW 11,560.00 | 47.72K |
| 2026-08-24 | KRW 12,230.00 | +1.24% | KRW 12,090.00 | KRW 12,410.00 | KRW 12,030.00 | 42.01K |
| 2026-08-21 | KRW 12,080.00 | -3.05% | KRW 12,320.00 | KRW 12,320.00 | KRW 11,710.00 | 53.48K |
| 2026-08-20 | KRW 12,460.00 | +5.59% | KRW 12,400.00 | KRW 12,850.00 | KRW 12,070.00 | 62.53K |
| 2026-08-19 | KRW 11,800.00 | -2.24% | KRW 12,170.00 | KRW 12,350.00 | KRW 11,570.00 | 144.96K |
| 2026-08-18 | KRW 12,070.00 | -9.25% | KRW 13,300.00 | KRW 13,300.00 | KRW 12,060.00 | 117.21K |
| 2026-08-14 | KRW 13,300.00 | -0.75% | KRW 13,670.00 | KRW 13,880.00 | KRW 13,070.00 | 54.95K |
| 2026-08-13 | KRW 13,400.00 | -3.39% | KRW 14,090.00 | KRW 14,090.00 | KRW 13,150.00 | 86.13K |
| 2026-08-12 | KRW 13,870.00 | -6.66% | KRW 14,800.00 | KRW 14,840.00 | KRW 13,640.00 | 140.84K |
| 2026-08-11 | KRW 14,860.00 | +10.65% | KRW 13,330.00 | KRW 15,000.00 | KRW 13,250.00 | 283.15K |
| 2026-08-10 | KRW 13,430.00 | +5.75% | KRW 12,810.00 | KRW 13,480.00 | KRW 12,810.00 | 58.98K |
| 2026-08-07 | KRW 12,700.00 | -2.46% | KRW 13,010.00 | KRW 13,120.00 | KRW 12,410.00 | 47.39K |
| 2026-08-06 | KRW 13,020.00 | -1.29% | KRW 13,310.00 | KRW 13,350.00 | KRW 12,710.00 | 62.35K |
| 2026-08-05 | KRW 13,190.00 | +3.21% | KRW 12,810.00 | KRW 13,480.00 | KRW 12,690.00 | 64.41K |
| 2026-08-04 | KRW 12,780.00 | +8.95% | KRW 11,930.00 | KRW 13,260.00 | KRW 11,930.00 | 155.74K |
| 2026-08-03 | KRW 11,730.00 | +3.44% | KRW 11,180.00 | KRW 11,790.00 | KRW 10,950.00 | 121.68K |
| 2026-07-31 | KRW 11,340.00 | +9.78% | KRW 10,380.00 | KRW 11,340.00 | KRW 10,380.00 | 79.06K |
| 2026-07-30 | KRW 10,330.00 | -1.24% | KRW 10,280.00 | KRW 10,930.00 | KRW 10,280.00 | 99.23K |
| 2026-07-29 | KRW 10,460.00 | -7.02% | KRW 11,080.00 | KRW 11,390.00 | KRW 10,020.00 | 161.85K |
| 2026-07-28 | KRW 11,250.00 | -7.41% | KRW 12,140.00 | KRW 12,140.00 | KRW 11,010.00 | 76.74K |
| 2026-07-27 | KRW 12,150.00 | +2.36% | KRW 12,160.00 | KRW 12,420.00 | KRW 11,870.00 | 74.19K |
| 2026-07-24 | KRW 11,870.00 | -3.42% | KRW 12,120.00 | KRW 12,460.00 | KRW 11,870.00 | 44.00K |
| 2026-07-23 | KRW 12,290.00 | +8.28% | KRW 11,330.00 | KRW 12,320.00 | KRW 11,330.00 | 95.55K |
| 2026-07-22 | KRW 11,350.00 | -3.73% | KRW 11,930.00 | KRW 12,090.00 | KRW 11,350.00 | 99.75K |
| 2026-07-21 | KRW 11,790.00 | -1.42% | KRW 12,200.00 | KRW 12,610.00 | KRW 11,360.00 | 189.67K |
| 2026-07-20 | KRW 11,960.00 | +1.27% | KRW 11,820.00 | KRW 13,000.00 | KRW 11,700.00 | 140.41K |
| 2026-07-16 | KRW 11,810.00 | -3.20% | KRW 11,920.00 | KRW 12,500.00 | KRW 11,650.00 | 76.25K |
| 2026-07-15 | KRW 12,200.00 | +1.41% | KRW 12,210.00 | KRW 12,970.00 | KRW 11,890.00 | 169.42K |
| 2026-07-14 | KRW 12,030.00 | +9.36% | KRW 10,810.00 | KRW 13,200.00 | KRW 10,810.00 | 338.60K |
| 2026-07-13 | KRW 11,000.00 | -0.90% | KRW 11,120.00 | KRW 11,610.00 | KRW 10,850.00 | 61.98K |
| 2026-07-10 | KRW 11,100.00 | +4.62% | KRW 10,690.00 | KRW 11,330.00 | KRW 10,660.00 | 68.50K |
| 2026-07-09 | KRW 10,610.00 | -2.39% | KRW 10,950.00 | KRW 11,260.00 | KRW 10,530.00 | 65.85K |
| 2026-07-08 | KRW 10,870.00 | -2.34% | KRW 11,130.00 | KRW 11,510.00 | KRW 10,540.00 | 76.17K |
| 2026-07-07 | KRW 11,130.00 | -1.42% | KRW 11,380.00 | KRW 11,870.00 | KRW 10,950.00 | 64.80K |
| 2026-07-06 | KRW 11,290.00 | -7.91% | KRW 12,390.00 | KRW 12,390.00 | KRW 11,200.00 | 102.08K |
| 2026-07-03 | KRW 12,260.00 | +9.76% | KRW 11,250.00 | KRW 12,360.00 | KRW 10,910.00 | 101.70K |
| 2026-07-02 | KRW 11,170.00 | -4.04% | KRW 11,890.00 | KRW 11,890.00 | KRW 11,040.00 | 62.35K |
| 2026-07-01 | KRW 11,640.00 | +5.05% | KRW 11,080.00 | KRW 11,680.00 | KRW 10,980.00 | 86.97K |
| 2026-06-30 | KRW 11,080.00 | -3.06% | KRW 11,430.00 | KRW 11,580.00 | KRW 10,940.00 | 64.97K |
| 2026-06-29 | KRW 11,430.00 | +11.19% | KRW 10,280.00 | KRW 11,470.00 | KRW 10,280.00 | 83.55K |
| 2026-06-26 | KRW 10,280.00 | -4.55% | KRW 10,710.00 | KRW 11,080.00 | KRW 10,010.00 | 131.24K |
| 2026-06-25 | KRW 10,770.00 | -5.19% | KRW 11,240.00 | KRW 11,550.00 | KRW 10,700.00 | 112.69K |
| 2026-06-24 | KRW 11,360.00 | +0.62% | KRW 11,290.00 | KRW 11,540.00 | KRW 10,930.00 | 76.46K |
| 2026-06-23 | KRW 11,290.00 | -4.89% | KRW 11,850.00 | KRW 11,870.00 | KRW 11,280.00 | 102.84K |
| 2026-06-22 | KRW 11,870.00 | -1.33% | KRW 11,900.00 | KRW 12,040.00 | KRW 11,590.00 | 78.08K |
| 2026-06-19 | KRW 12,030.00 | -3.61% | KRW 12,500.00 | KRW 12,570.00 | KRW 11,590.00 | 89.20K |
| 2026-06-18 | KRW 12,480.00 | -4.51% | KRW 13,080.00 | KRW 13,080.00 | KRW 12,430.00 | 64.69K |
| 2026-06-17 | KRW 13,070.00 | +1.40% | KRW 12,890.00 | KRW 13,410.00 | KRW 12,500.00 | 91.90K |
| 2026-06-16 | KRW 12,890.00 | +1.34% | KRW 12,860.00 | KRW 13,000.00 | KRW 12,490.00 | 51.77K |
| 2026-06-15 | KRW 12,720.00 | +0.95% | KRW 13,000.00 | KRW 13,000.00 | KRW 11,800.00 | 70.33K |
| 2026-06-12 | KRW 12,600.00 | +2.69% | KRW 12,560.00 | KRW 12,990.00 | KRW 12,370.00 | 76.77K |
| 2026-06-11 | KRW 12,270.00 | +1.49% | KRW 11,850.00 | KRW 12,470.00 | KRW 11,700.00 | 109.19K |
| 2026-06-10 | KRW 12,090.00 | +2.46% | KRW 12,150.00 | KRW 12,490.00 | KRW 11,630.00 | 103.85K |
| 2026-06-09 | KRW 11,800.00 | +6.12% | KRW 11,520.00 | KRW 11,900.00 | KRW 11,130.00 | 79.53K |
| 2026-06-08 | KRW 11,120.00 | -8.48% | KRW 11,490.00 | KRW 11,950.00 | KRW 11,000.00 | 94.97K |
| 2026-06-05 | KRW 12,150.00 | -1.06% | KRW 12,340.00 | KRW 12,500.00 | KRW 11,750.00 | 73.50K |
| 2026-06-04 | KRW 12,280.00 | -0.08% | KRW 12,260.00 | KRW 12,400.00 | KRW 11,910.00 | 97.08K |
| 2026-06-02 | KRW 12,290.00 | -2.46% | KRW 12,240.00 | KRW 12,430.00 | KRW 12,000.00 | 134.38K |
| 2026-06-01 | KRW 12,600.00 | -4.98% | KRW 12,820.00 | KRW 12,980.00 | KRW 12,280.00 | 166.20K |
| 2026-05-29 | KRW 13,260.00 | -3.14% | KRW 13,740.00 | KRW 13,900.00 | KRW 12,980.00 | 120.16K |
| 2026-05-28 | KRW 13,690.00 | -3.32% | KRW 14,240.00 | KRW 14,440.00 | KRW 13,150.00 | 135.11K |
| 2026-05-27 | KRW 14,160.00 | +2.61% | KRW 14,190.00 | KRW 14,500.00 | KRW 13,600.00 | 116.17K |
| 2026-05-26 | KRW 13,800.00 | -2.27% | KRW 14,940.00 | KRW 14,980.00 | KRW 13,700.00 | 150.75K |
| 2026-05-22 | KRW 14,120.00 | +3.82% | KRW 13,650.00 | KRW 14,420.00 | KRW 13,650.00 | 162.63K |