Rykadan Capital Ltd. 2288
HKEX · Hong Kong SAR China · Finance
HKD 0.1530-0.00 (-1.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | -1.29% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 40.00K |
| 2026-09-30 | HKD 0.16 | +4.73% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 37.00K |
| 2026-09-29 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 151.00K |
| 2026-09-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-22 | HKD 0.15 | -3.87% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 3.00K |
| 2026-09-21 | HKD 0.16 | +1.31% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 23.00K |
| 2026-09-18 | HKD 0.15 | +2.00% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 6.00K |
| 2026-09-17 | HKD 0.15 | +2.74% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 56.00K |
| 2026-09-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 44.00K |
| 2026-09-15 | HKD 0.15 | -2.67% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 145.00K |
| 2026-09-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-11 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 40.00K |
| 2026-09-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-09 | HKD 0.15 | -1.95% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-08 | HKD 0.15 | -1.28% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-07 | HKD 0.16 | +0.65% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 95.04K |
| 2026-09-04 | HKD 0.16 | +1.31% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 22.00K |
| 2026-09-03 | HKD 0.15 | +21.43% | HKD 0.11 | HKD 0.17 | HKD 0.11 | 577.69K |
| 2026-09-02 | HKD 0.13 | +0.80% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 12.11K |
| 2026-09-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-28 | HKD 0.13 | +7.76% | HKD 0.13 | HKD 0.12 | HKD 0.12 | 3.00K |
| 2026-08-27 | HKD 0.12 | -7.20% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 13.00K |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-24 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.00K |
| 2026-08-21 | HKD 0.13 | +8.62% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.00K |
| 2026-08-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 3.00K |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.12 | -7.20% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.00K |
| 2026-08-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-11 | HKD 0.13 | +0.81% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 21.00K |
| 2026-08-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 758.00K |
| 2026-08-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 88.00K |
| 2026-07-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 105.00K |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.00K |
| 2026-07-28 | HKD 0.12 | +0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.12 | -1.60% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.00K |
| 2026-07-22 | HKD 0.13 | -3.85% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-07-21 | HKD 0.13 | -5.11% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 61.00K |
| 2026-07-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | +7.03% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 8.22K |
| 2026-07-15 | HKD 0.13 | -5.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.14 | +7.09% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-10 | HKD 0.13 | -3.05% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 53.00K |
| 2026-07-09 | HKD 0.13 | -6.43% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 223.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | -6.90% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 14.00K |
| 2026-07-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | +5.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | -4.17% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 154.00K |
| 2026-06-18 | HKD 0.14 | -4.00% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 11.00K |
| 2026-06-17 | HKD 0.15 | +4.90% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 66.00K |
| 2026-06-16 | HKD 0.14 | -5.92% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 12.00K |
| 2026-06-15 | HKD 0.15 | +6.29% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 28.00K |
| 2026-06-12 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 111.00K |
| 2026-06-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 62.00K |
| 2026-06-10 | HKD 0.14 | -5.88% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 5.00K |
| 2026-06-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-04 | HKD 0.15 | +2.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 84.62K |
| 2026-06-03 | HKD 0.15 | -9.64% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 37.00K |
| 2026-06-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-01 | HKD 0.17 | +8.50% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 96.00K |
| 2026-05-29 | HKD 0.15 | -3.16% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 11.00K |
| 2026-05-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 3.00K |
| 2026-05-27 | HKD 0.16 | -3.66% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 85.00K |