Nofoth Food Products Co 2288

TADAWUL · Saudi Arabia · Consumer Non-Durables

SAR 6.11+0.01 (+0.16%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.10	-2.71%	SAR 6.24	SAR 6.28	SAR 6.06	262.14K
2026-09-29	SAR 6.27	-1.10%	SAR 6.36	SAR 6.40	SAR 6.16	293.51K
2026-09-28	SAR 6.34	-0.94%	SAR 6.42	SAR 6.76	SAR 6.28	1.04M
2026-09-27	SAR 6.40	-4.19%	SAR 6.73	SAR 6.78	SAR 6.07	2.20M
2026-09-24	SAR 6.68	-1.47%	SAR 6.78	SAR 7.00	SAR 6.62	424.84K
2026-09-22	SAR 6.78	-1.74%	SAR 7.04	SAR 7.17	SAR 6.70	995.21K
2026-09-21	SAR 6.90	-1.43%	SAR 7.01	SAR 7.51	SAR 6.78	2.57M
2026-09-20	SAR 7.00	+5.26%	SAR 6.53	SAR 7.31	SAR 6.50	3.88M
2026-09-17	SAR 6.65	+1.22%	SAR 6.60	SAR 7.22	SAR 6.35	2.40M
2026-09-16	SAR 6.57	+9.87%	SAR 5.98	SAR 6.57	SAR 5.96	371.83K
2026-09-15	SAR 5.98	-1.97%	SAR 6.06	SAR 6.08	SAR 5.94	53.48K
2026-09-14	SAR 6.10	-0.16%	SAR 6.12	SAR 6.12	SAR 6.05	22.26K
2026-09-13	SAR 6.11	-1.61%	SAR 6.14	SAR 6.18	SAR 6.00	104.31K
2026-09-10	SAR 6.21	-0.16%	SAR 6.23	SAR 6.25	SAR 6.17	80.44K
2026-09-09	SAR 6.22	-0.16%	SAR 6.23	SAR 6.26	SAR 6.21	26.47K
2026-09-08	SAR 6.23	0.00%	SAR 6.27	SAR 6.28	SAR 6.20	76.52K
2026-09-07	SAR 6.23	+0.65%	SAR 6.28	SAR 6.28	SAR 6.18	87.08K
2026-09-06	SAR 6.19	0.00%	SAR 6.17	SAR 6.23	SAR 6.15	8.34K
2026-09-03	SAR 6.19	+0.32%	SAR 6.17	SAR 6.23	SAR 6.15	8.34K
2026-09-02	SAR 6.17	-0.16%	SAR 6.20	SAR 6.23	SAR 6.15	14.67K
2026-09-01	SAR 6.18	+0.49%	SAR 6.23	SAR 6.23	SAR 6.11	59.63K
2026-08-31	SAR 6.15	-1.13%	SAR 6.22	SAR 6.30	SAR 6.11	87.19K
2026-08-30	SAR 6.22	-0.32%	SAR 6.21	SAR 6.30	SAR 6.21	15.64K
2026-08-27	SAR 6.24	-0.32%	SAR 6.26	SAR 6.31	SAR 6.22	47.97K
2026-08-26	SAR 6.26	-0.48%	SAR 6.26	SAR 6.32	SAR 6.23	95.16K
2026-08-25	SAR 6.29	-0.32%	SAR 6.26	SAR 6.32	SAR 6.25	64.96K
2026-08-24	SAR 6.31	-0.16%	SAR 6.36	SAR 6.36	SAR 6.25	145.25K
2026-08-23	SAR 6.32	+1.94%	SAR 6.22	SAR 6.35	SAR 6.22	199.17K
2026-08-20	SAR 6.20	+3.51%	SAR 5.99	SAR 6.37	SAR 5.99	474.77K
2026-08-19	SAR 5.99	+1.18%	SAR 5.92	SAR 6.00	SAR 5.91	64.54K
2026-08-18	SAR 5.92	+0.34%	SAR 5.95	SAR 5.95	SAR 5.85	77.42K
2026-08-17	SAR 5.90	+0.34%	SAR 5.88	SAR 5.94	SAR 5.80	60.72K
2026-08-16	SAR 5.88	0.00%	SAR 5.88	SAR 5.88	SAR 5.88	0
2026-08-13	SAR 5.88	-0.34%	SAR 5.96	SAR 5.96	SAR 5.77	146.96K
2026-08-12	SAR 5.90	-0.67%	SAR 5.95	SAR 5.98	SAR 5.90	28.97K
2026-08-11	SAR 5.94	-1.98%	SAR 6.06	SAR 6.06	SAR 5.90	160.00K
2026-08-10	SAR 6.06	-0.98%	SAR 6.11	SAR 6.13	SAR 6.04	56.76K
2026-08-09	SAR 6.12	-1.13%	SAR 6.19	SAR 6.20	SAR 6.06	78.06K
2026-08-06	SAR 6.19	-2.98%	SAR 6.35	SAR 6.35	SAR 6.19	43.51K
2026-08-05	SAR 6.38	+0.16%	SAR 6.49	SAR 6.49	SAR 6.31	29.36K
2026-08-04	SAR 6.37	+0.79%	SAR 6.45	SAR 6.45	SAR 6.34	38.90K
2026-08-03	SAR 6.32	+0.80%	SAR 6.29	SAR 6.40	SAR 6.28	41.10K
2026-08-02	SAR 6.27	+0.97%	SAR 6.20	SAR 6.41	SAR 6.20	41.85K
2026-07-30	SAR 6.21	+1.31%	SAR 6.13	SAR 6.22	SAR 6.05	22.34K
2026-07-29	SAR 6.13	0.00%	SAR 6.01	SAR 6.13	SAR 5.99	89.76K
2026-07-28	SAR 6.13	-3.31%	SAR 6.34	SAR 6.34	SAR 6.00	151.89K
2026-07-27	SAR 6.34	-0.94%	SAR 6.51	SAR 6.59	SAR 6.32	62.38K
2026-07-26	SAR 6.40	-0.47%	SAR 6.52	SAR 6.52	SAR 6.36	51.18K
2026-07-23	SAR 6.43	-1.38%	SAR 6.52	SAR 6.57	SAR 6.43	21.04K
2026-07-22	SAR 6.52	+1.40%	SAR 6.40	SAR 6.52	SAR 6.40	15.02K
2026-07-21	SAR 6.43	-1.53%	SAR 6.59	SAR 6.61	SAR 6.39	115.33K
2026-07-20	SAR 6.53	-3.12%	SAR 6.74	SAR 6.80	SAR 6.53	94.10K
2026-07-19	SAR 6.74	-2.46%	SAR 6.90	SAR 6.90	SAR 6.70	43.21K
2026-07-16	SAR 6.91	-0.29%	SAR 6.90	SAR 6.98	SAR 6.89	18.60K
2026-07-15	SAR 6.93	-0.72%	SAR 7.00	SAR 7.03	SAR 6.88	112.82K
2026-07-14	SAR 6.98	-1.41%	SAR 7.08	SAR 7.08	SAR 6.95	24.87K
2026-07-13	SAR 7.08	+0.43%	SAR 7.05	SAR 7.09	SAR 6.98	25.83K
2026-07-12	SAR 7.05	-0.28%	SAR 7.08	SAR 7.15	SAR 6.98	140.24K
2026-07-09	SAR 7.07	+0.71%	SAR 7.00	SAR 7.14	SAR 6.99	82.06K
2026-07-08	SAR 7.02	-1.68%	SAR 7.14	SAR 7.14	SAR 6.96	118.81K
2026-07-07	SAR 7.14	-0.56%	SAR 7.19	SAR 7.19	SAR 7.11	75.78K
2026-07-06	SAR 7.18	-1.24%	SAR 7.27	SAR 7.27	SAR 7.16	57.50K
2026-07-05	SAR 7.27	-2.15%	SAR 7.43	SAR 7.43	SAR 7.19	140.82K
2026-07-02	SAR 7.43	0.00%	SAR 7.43	SAR 7.59	SAR 7.39	191.12K
2026-07-01	SAR 7.43	+0.54%	SAR 7.39	SAR 7.51	SAR 7.39	61.42K
2026-06-30	SAR 7.39	+1.23%	SAR 7.35	SAR 7.41	SAR 7.29	61.06K
2026-06-29	SAR 7.30	-1.48%	SAR 7.38	SAR 7.41	SAR 7.29	62.89K
2026-06-28	SAR 7.41	-0.80%	SAR 7.48	SAR 7.48	SAR 7.34	33.46K
2026-06-25	SAR 7.47	+0.40%	SAR 7.48	SAR 7.48	SAR 7.40	26.05K
2026-06-24	SAR 7.44	+0.40%	SAR 7.37	SAR 7.50	SAR 7.37	11.79K
2026-06-23	SAR 7.41	-0.54%	SAR 7.45	SAR 7.48	SAR 7.41	12.60K
2026-06-22	SAR 7.45	-0.40%	SAR 7.48	SAR 7.49	SAR 7.45	26.51K
2026-06-21	SAR 7.48	-1.71%	SAR 7.54	SAR 7.59	SAR 7.48	77.63K
2026-06-18	SAR 7.61	+0.13%	SAR 7.60	SAR 7.63	SAR 7.60	33.31K
2026-06-17	SAR 7.60	+0.40%	SAR 7.52	SAR 7.65	SAR 7.52	42.52K
2026-06-16	SAR 7.57	-0.53%	SAR 7.59	SAR 7.64	SAR 7.53	45.45K
2026-06-15	SAR 7.61	-0.39%	SAR 7.64	SAR 7.73	SAR 7.59	56.13K
2026-06-14	SAR 7.64	+0.39%	SAR 7.62	SAR 7.66	SAR 7.61	21.99K
2026-06-11	SAR 7.61	-0.13%	SAR 7.62	SAR 7.62	SAR 7.53	51.84K
2026-06-10	SAR 7.62	-0.91%	SAR 7.72	SAR 7.72	SAR 7.60	93.49K
2026-06-09	SAR 7.69	+1.85%	SAR 7.55	SAR 7.76	SAR 7.50	222.19K
2026-06-08	SAR 7.55	+0.94%	SAR 7.49	SAR 7.55	SAR 7.43	72.63K
2026-06-07	SAR 7.48	-2.86%	SAR 7.54	SAR 7.58	SAR 7.48	223.45K
2026-06-04	SAR 7.70	+0.39%	SAR 7.66	SAR 7.75	SAR 7.58	71.51K
2026-06-03	SAR 7.67	-0.13%	SAR 7.67	SAR 7.68	SAR 7.54	57.50K
2026-06-02	SAR 7.68	-0.52%	SAR 7.62	SAR 7.83	SAR 7.62	86.64K
2026-06-01	SAR 7.72	+3.49%	SAR 7.49	SAR 7.90	SAR 7.48	192.82K
2026-05-31	SAR 7.46	+1.08%	SAR 7.38	SAR 7.48	SAR 7.38	16.40K
2026-05-28	SAR 7.38	0.00%	SAR 7.38	SAR 7.38	SAR 7.38	0
2026-05-27	SAR 7.38	0.00%	SAR 7.38	SAR 7.38	SAR 7.38	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.10	-2.71%	SAR 6.24	SAR 6.28	SAR 6.06	262.14K
2026-09-29	SAR 6.27	-1.10%	SAR 6.36	SAR 6.40	SAR 6.16	293.51K
2026-09-28	SAR 6.34	-0.94%	SAR 6.42	SAR 6.76	SAR 6.28	1.04M
2026-09-27	SAR 6.40	-4.19%	SAR 6.73	SAR 6.78	SAR 6.07	2.20M
2026-09-24	SAR 6.68	-1.47%	SAR 6.78	SAR 7.00	SAR 6.62	424.84K
2026-09-22	SAR 6.78	-1.74%	SAR 7.04	SAR 7.17	SAR 6.70	995.21K
2026-09-21	SAR 6.90	-1.43%	SAR 7.01	SAR 7.51	SAR 6.78	2.57M
2026-09-20	SAR 7.00	+5.26%	SAR 6.53	SAR 7.31	SAR 6.50	3.88M
2026-09-17	SAR 6.65	+1.22%	SAR 6.60	SAR 7.22	SAR 6.35	2.40M
2026-09-16	SAR 6.57	+9.87%	SAR 5.98	SAR 6.57	SAR 5.96	371.83K
2026-09-15	SAR 5.98	-1.97%	SAR 6.06	SAR 6.08	SAR 5.94	53.48K
2026-09-14	SAR 6.10	-0.16%	SAR 6.12	SAR 6.12	SAR 6.05	22.26K
2026-09-13	SAR 6.11	-1.61%	SAR 6.14	SAR 6.18	SAR 6.00	104.31K
2026-09-10	SAR 6.21	-0.16%	SAR 6.23	SAR 6.25	SAR 6.17	80.44K
2026-09-09	SAR 6.22	-0.16%	SAR 6.23	SAR 6.26	SAR 6.21	26.47K
2026-09-08	SAR 6.23	0.00%	SAR 6.27	SAR 6.28	SAR 6.20	76.52K
2026-09-07	SAR 6.23	+0.65%	SAR 6.28	SAR 6.28	SAR 6.18	87.08K
2026-09-06	SAR 6.19	0.00%	SAR 6.17	SAR 6.23	SAR 6.15	8.34K
2026-09-03	SAR 6.19	+0.32%	SAR 6.17	SAR 6.23	SAR 6.15	8.34K
2026-09-02	SAR 6.17	-0.16%	SAR 6.20	SAR 6.23	SAR 6.15	14.67K
2026-09-01	SAR 6.18	+0.49%	SAR 6.23	SAR 6.23	SAR 6.11	59.63K
2026-08-31	SAR 6.15	-1.13%	SAR 6.22	SAR 6.30	SAR 6.11	87.19K
2026-08-30	SAR 6.22	-0.32%	SAR 6.21	SAR 6.30	SAR 6.21	15.64K
2026-08-27	SAR 6.24	-0.32%	SAR 6.26	SAR 6.31	SAR 6.22	47.97K
2026-08-26	SAR 6.26	-0.48%	SAR 6.26	SAR 6.32	SAR 6.23	95.16K
2026-08-25	SAR 6.29	-0.32%	SAR 6.26	SAR 6.32	SAR 6.25	64.96K
2026-08-24	SAR 6.31	-0.16%	SAR 6.36	SAR 6.36	SAR 6.25	145.25K
2026-08-23	SAR 6.32	+1.94%	SAR 6.22	SAR 6.35	SAR 6.22	199.17K
2026-08-20	SAR 6.20	+3.51%	SAR 5.99	SAR 6.37	SAR 5.99	474.77K
2026-08-19	SAR 5.99	+1.18%	SAR 5.92	SAR 6.00	SAR 5.91	64.54K
2026-08-18	SAR 5.92	+0.34%	SAR 5.95	SAR 5.95	SAR 5.85	77.42K
2026-08-17	SAR 5.90	+0.34%	SAR 5.88	SAR 5.94	SAR 5.80	60.72K
2026-08-16	SAR 5.88	0.00%	SAR 5.88	SAR 5.88	SAR 5.88	0
2026-08-13	SAR 5.88	-0.34%	SAR 5.96	SAR 5.96	SAR 5.77	146.96K
2026-08-12	SAR 5.90	-0.67%	SAR 5.95	SAR 5.98	SAR 5.90	28.97K
2026-08-11	SAR 5.94	-1.98%	SAR 6.06	SAR 6.06	SAR 5.90	160.00K
2026-08-10	SAR 6.06	-0.98%	SAR 6.11	SAR 6.13	SAR 6.04	56.76K
2026-08-09	SAR 6.12	-1.13%	SAR 6.19	SAR 6.20	SAR 6.06	78.06K
2026-08-06	SAR 6.19	-2.98%	SAR 6.35	SAR 6.35	SAR 6.19	43.51K
2026-08-05	SAR 6.38	+0.16%	SAR 6.49	SAR 6.49	SAR 6.31	29.36K
2026-08-04	SAR 6.37	+0.79%	SAR 6.45	SAR 6.45	SAR 6.34	38.90K
2026-08-03	SAR 6.32	+0.80%	SAR 6.29	SAR 6.40	SAR 6.28	41.10K
2026-08-02	SAR 6.27	+0.97%	SAR 6.20	SAR 6.41	SAR 6.20	41.85K
2026-07-30	SAR 6.21	+1.31%	SAR 6.13	SAR 6.22	SAR 6.05	22.34K
2026-07-29	SAR 6.13	0.00%	SAR 6.01	SAR 6.13	SAR 5.99	89.76K
2026-07-28	SAR 6.13	-3.31%	SAR 6.34	SAR 6.34	SAR 6.00	151.89K
2026-07-27	SAR 6.34	-0.94%	SAR 6.51	SAR 6.59	SAR 6.32	62.38K
2026-07-26	SAR 6.40	-0.47%	SAR 6.52	SAR 6.52	SAR 6.36	51.18K
2026-07-23	SAR 6.43	-1.38%	SAR 6.52	SAR 6.57	SAR 6.43	21.04K
2026-07-22	SAR 6.52	+1.40%	SAR 6.40	SAR 6.52	SAR 6.40	15.02K
2026-07-21	SAR 6.43	-1.53%	SAR 6.59	SAR 6.61	SAR 6.39	115.33K
2026-07-20	SAR 6.53	-3.12%	SAR 6.74	SAR 6.80	SAR 6.53	94.10K
2026-07-19	SAR 6.74	-2.46%	SAR 6.90	SAR 6.90	SAR 6.70	43.21K
2026-07-16	SAR 6.91	-0.29%	SAR 6.90	SAR 6.98	SAR 6.89	18.60K
2026-07-15	SAR 6.93	-0.72%	SAR 7.00	SAR 7.03	SAR 6.88	112.82K
2026-07-14	SAR 6.98	-1.41%	SAR 7.08	SAR 7.08	SAR 6.95	24.87K
2026-07-13	SAR 7.08	+0.43%	SAR 7.05	SAR 7.09	SAR 6.98	25.83K
2026-07-12	SAR 7.05	-0.28%	SAR 7.08	SAR 7.15	SAR 6.98	140.24K
2026-07-09	SAR 7.07	+0.71%	SAR 7.00	SAR 7.14	SAR 6.99	82.06K
2026-07-08	SAR 7.02	-1.68%	SAR 7.14	SAR 7.14	SAR 6.96	118.81K
2026-07-07	SAR 7.14	-0.56%	SAR 7.19	SAR 7.19	SAR 7.11	75.78K
2026-07-06	SAR 7.18	-1.24%	SAR 7.27	SAR 7.27	SAR 7.16	57.50K
2026-07-05	SAR 7.27	-2.15%	SAR 7.43	SAR 7.43	SAR 7.19	140.82K
2026-07-02	SAR 7.43	0.00%	SAR 7.43	SAR 7.59	SAR 7.39	191.12K
2026-07-01	SAR 7.43	+0.54%	SAR 7.39	SAR 7.51	SAR 7.39	61.42K
2026-06-30	SAR 7.39	+1.23%	SAR 7.35	SAR 7.41	SAR 7.29	61.06K
2026-06-29	SAR 7.30	-1.48%	SAR 7.38	SAR 7.41	SAR 7.29	62.89K
2026-06-28	SAR 7.41	-0.80%	SAR 7.48	SAR 7.48	SAR 7.34	33.46K
2026-06-25	SAR 7.47	+0.40%	SAR 7.48	SAR 7.48	SAR 7.40	26.05K
2026-06-24	SAR 7.44	+0.40%	SAR 7.37	SAR 7.50	SAR 7.37	11.79K
2026-06-23	SAR 7.41	-0.54%	SAR 7.45	SAR 7.48	SAR 7.41	12.60K
2026-06-22	SAR 7.45	-0.40%	SAR 7.48	SAR 7.49	SAR 7.45	26.51K
2026-06-21	SAR 7.48	-1.71%	SAR 7.54	SAR 7.59	SAR 7.48	77.63K
2026-06-18	SAR 7.61	+0.13%	SAR 7.60	SAR 7.63	SAR 7.60	33.31K
2026-06-17	SAR 7.60	+0.40%	SAR 7.52	SAR 7.65	SAR 7.52	42.52K
2026-06-16	SAR 7.57	-0.53%	SAR 7.59	SAR 7.64	SAR 7.53	45.45K
2026-06-15	SAR 7.61	-0.39%	SAR 7.64	SAR 7.73	SAR 7.59	56.13K
2026-06-14	SAR 7.64	+0.39%	SAR 7.62	SAR 7.66	SAR 7.61	21.99K
2026-06-11	SAR 7.61	-0.13%	SAR 7.62	SAR 7.62	SAR 7.53	51.84K
2026-06-10	SAR 7.62	-0.91%	SAR 7.72	SAR 7.72	SAR 7.60	93.49K
2026-06-09	SAR 7.69	+1.85%	SAR 7.55	SAR 7.76	SAR 7.50	222.19K
2026-06-08	SAR 7.55	+0.94%	SAR 7.49	SAR 7.55	SAR 7.43	72.63K
2026-06-07	SAR 7.48	-2.86%	SAR 7.54	SAR 7.58	SAR 7.48	223.45K
2026-06-04	SAR 7.70	+0.39%	SAR 7.66	SAR 7.75	SAR 7.58	71.51K
2026-06-03	SAR 7.67	-0.13%	SAR 7.67	SAR 7.68	SAR 7.54	57.50K
2026-06-02	SAR 7.68	-0.52%	SAR 7.62	SAR 7.83	SAR 7.62	86.64K
2026-06-01	SAR 7.72	+3.49%	SAR 7.49	SAR 7.90	SAR 7.48	192.82K
2026-05-31	SAR 7.46	+1.08%	SAR 7.38	SAR 7.48	SAR 7.38	16.40K
2026-05-28	SAR 7.38	0.00%	SAR 7.38	SAR 7.38	SAR 7.38	0
2026-05-27	SAR 7.38	0.00%	SAR 7.38	SAR 7.38	SAR 7.38	0