ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/2289

Charmacy Pharmaceutical Co., Ltd. Class H 2289

HKEXHealth TechnologyHong Kong SAR China
HKD 5.49-0.01 (-0.18%)

Market open· Oct 23, 2026, 7:11 AM UTC· HKD · Data may be delayed

52-week range
4.307.40

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 04, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Nov 03, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Nov 02, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 30, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 29, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 28, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 27, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 26, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 23, 2026HKD 5.49-0.09%HKD 5.49HKD 5.49HKD 5.4950.00K
Oct 22, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 21, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 20, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 16, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 15, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 14, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 13, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 12, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 09, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 08, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 07, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 06, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 05, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Oct 02, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Sep 30, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Sep 29, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Sep 28, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Sep 25, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Sep 24, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Sep 23, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
Sep 22, 2026HKD 5.490.00%HKD 5.49HKD 5.49HKD 5.490
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy