LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H 2291

HKEX · Hong Kong SAR China · Commercial Services

HKD 12.50+0.03 (+0.24%)

Market open· Oct 2, 2026, 3:56 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 12.48	+0.08%	HKD 12.40	HKD 12.62	HKD 12.28	46.00K
2026-09-30	HKD 12.47	+2.47%	HKD 12.60	HKD 12.63	HKD 12.35	166.00K
2026-09-29	HKD 12.17	+0.25%	HKD 12.31	HKD 12.40	HKD 12.08	179.00K
2026-09-28	HKD 12.14	+2.79%	HKD 12.10	HKD 12.18	HKD 11.90	179.00K
2026-09-25	HKD 11.81	+2.70%	HKD 12.14	HKD 12.24	HKD 11.28	173.00K
2026-09-24	HKD 11.50	-2.54%	HKD 12.88	HKD 12.88	HKD 11.47	192.00K
2026-09-23	HKD 11.80	+3.69%	HKD 11.80	HKD 12.52	HKD 11.20	168.00K
2026-09-22	HKD 11.38	+3.45%	HKD 11.16	HKD 12.66	HKD 11.05	227.00K
2026-09-21	HKD 11.00	+4.07%	HKD 11.11	HKD 11.23	HKD 10.76	187.00K
2026-09-18	HKD 10.57	+0.67%	HKD 10.41	HKD 10.79	HKD 10.10	267.00K
2026-09-17	HKD 10.50	-2.23%	HKD 10.41	HKD 11.31	HKD 10.41	200.64K
2026-09-16	HKD 10.74	-3.07%	HKD 11.18	HKD 11.33	HKD 10.50	203.00K
2026-09-15	HKD 11.08	+1.19%	HKD 11.15	HKD 11.20	HKD 10.89	191.00K
2026-09-14	HKD 10.95	+4.39%	HKD 10.41	HKD 10.99	HKD 10.12	198.00K
2026-09-11	HKD 10.49	-7.09%	HKD 11.50	HKD 11.50	HKD 10.44	439.00K
2026-09-10	HKD 11.29	+4.44%	HKD 11.02	HKD 11.50	HKD 11.02	384.00K
2026-09-09	HKD 10.81	-2.61%	HKD 10.50	HKD 11.42	HKD 10.27	225.00K
2026-09-08	HKD 11.10	-9.83%	HKD 12.24	HKD 12.38	HKD 10.90	705.00K
2026-09-07	HKD 12.31	-7.37%	HKD 13.00	HKD 13.20	HKD 12.06	702.00K
2026-09-04	HKD 13.29	-0.08%	HKD 13.30	HKD 13.49	HKD 12.83	356.00K
2026-09-03	HKD 13.30	+0.15%	HKD 13.77	HKD 13.77	HKD 12.98	198.00K
2026-09-02	HKD 13.28	+3.35%	HKD 12.38	HKD 13.49	HKD 12.38	427.00K
2026-09-01	HKD 12.85	-6.20%	HKD 14.31	HKD 14.32	HKD 12.70	1.08M
2026-08-31	HKD 13.70	+2.47%	HKD 13.37	HKD 14.30	HKD 12.95	935.00K
2026-08-28	HKD 13.37	-3.81%	HKD 14.51	HKD 14.58	HKD 13.21	656.00K
2026-08-27	HKD 13.90	0.00%	HKD 14.15	HKD 14.77	HKD 13.88	686.00K
2026-08-26	HKD 13.90	+4.51%	HKD 13.19	HKD 14.30	HKD 13.19	1.15M
2026-08-25	HKD 13.30	-0.23%	HKD 12.90	HKD 13.70	HKD 12.76	959.00K
2026-08-24	HKD 13.33	-9.20%	HKD 14.70	HKD 14.94	HKD 12.50	2.72M
2026-08-21	HKD 14.68	+20.53%	HKD 12.21	HKD 15.51	HKD 12.00	9.87M
2026-08-20	HKD 12.18	+6.75%	HKD 11.32	HKD 15.49	HKD 11.32	8.29M
2026-08-19	HKD 11.41	-3.06%	HKD 12.00	HKD 12.05	HKD 11.35	339.01K
2026-08-18	HKD 11.77	+4.44%	HKD 11.10	HKD 11.89	HKD 11.05	579.01K
2026-08-17	HKD 11.27	+2.18%	HKD 11.00	HKD 12.04	HKD 11.00	1.03M
2026-08-14	HKD 11.03	-1.52%	HKD 11.49	HKD 11.49	HKD 11.03	196.00K
2026-08-13	HKD 11.20	-1.23%	HKD 11.74	HKD 11.74	HKD 11.20	185.00K
2026-08-12	HKD 11.34	+1.70%	HKD 11.00	HKD 11.57	HKD 11.00	278.00K
2026-08-11	HKD 11.15	-4.94%	HKD 11.73	HKD 11.73	HKD 11.15	519.00K
2026-08-10	HKD 11.73	-1.43%	HKD 11.90	HKD 12.30	HKD 11.51	505.02K
2026-08-07	HKD 11.90	+6.25%	HKD 11.13	HKD 12.18	HKD 11.00	822.02K
2026-08-06	HKD 11.20	+2.66%	HKD 11.05	HKD 11.24	HKD 10.81	314.12K
2026-08-05	HKD 10.91	-1.80%	HKD 11.01	HKD 11.30	HKD 10.88	331.00K
2026-08-04	HKD 11.11	+0.09%	HKD 11.01	HKD 11.49	HKD 11.00	291.00K
2026-08-03	HKD 11.10	-6.88%	HKD 12.76	HKD 12.80	HKD 11.10	419.00K
2026-07-31	HKD 11.92	+1.79%	HKD 11.77	HKD 12.21	HKD 11.74	501.00K
2026-07-30	HKD 11.71	-9.71%	HKD 13.09	HKD 13.09	HKD 11.71	594.00K
2026-07-29	HKD 12.97	-5.40%	HKD 13.41	HKD 13.61	HKD 12.04	1.40M
2026-07-28	HKD 13.71	+1.03%	HKD 13.54	HKD 14.29	HKD 12.72	1.90M
2026-07-27	HKD 13.57	-6.48%	HKD 14.00	HKD 14.68	HKD 13.00	1.42M
2026-07-24	HKD 14.51	+5.37%	HKD 14.30	HKD 14.76	HKD 13.49	1.73M
2026-07-23	HKD 13.77	+3.53%	HKD 13.28	HKD 14.49	HKD 13.04	2.17M
2026-07-22	HKD 13.30	+9.20%	HKD 12.18	HKD 13.94	HKD 12.01	3.65M
2026-07-21	HKD 12.18	+8.17%	HKD 11.44	HKD 12.46	HKD 11.25	2.33M
2026-07-20	HKD 11.26	+1.72%	HKD 10.90	HKD 11.60	HKD 10.91	1.15M
2026-07-17	HKD 11.07	-1.34%	HKD 11.51	HKD 13.50	HKD 10.81	10.05M
2026-07-16	HKD 11.22	+4.96%	HKD 10.88	HKD 11.37	HKD 10.70	1.09M
2026-07-15	HKD 10.69	+4.09%	HKD 9.97	HKD 10.79	HKD 9.96	983.08K
2026-07-14	HKD 10.27	0.00%	HKD 9.31	HKD 10.55	HKD 9.31	376.05K
2026-07-13	HKD 10.27	+0.79%	HKD 10.00	HKD 10.48	HKD 9.83	1.06M
2026-07-10	HKD 10.19	-2.11%	HKD 10.30	HKD 10.35	HKD 10.05	681.05K
2026-07-09	HKD 10.41	+1.36%	HKD 10.14	HKD 10.90	HKD 10.09	932.05K
2026-07-08	HKD 10.27	-1.72%	HKD 10.64	HKD 10.64	HKD 10.16	555.09K
2026-07-07	HKD 10.45	+0.48%	HKD 10.80	HKD 10.82	HKD 10.11	1.16M
2026-07-06	HKD 10.40	-2.62%	HKD 10.50	HKD 10.78	HKD 10.31	883.19K
2026-07-03	HKD 10.68	+0.28%	HKD 11.20	HKD 11.19	HKD 10.37	1.75M
2026-07-02	HKD 10.65	+4.41%	HKD 10.20	HKD 10.76	HKD 10.11	1.89M
2026-06-30	HKD 10.20	+1.39%	HKD 10.48	HKD 10.53	HKD 9.08	3.82M
2026-06-29	HKD 10.06	+1.00%	HKD 9.96	HKD 10.49	HKD 9.64	3.36M
2026-06-26	HKD 9.96	-11.94%	HKD 11.00	HKD 11.77	HKD 9.74	6.10M
2026-06-25	HKD 11.31	+20.06%	HKD 9.67	HKD 13.20	HKD 9.31	31.75M
2026-06-24	HKD 9.42	+4.67%	HKD 9.00	HKD 9.78	HKD 8.90	1.89M
2026-06-23	HKD 9.00	+3.81%	HKD 8.66	HKD 9.55	HKD 8.55	2.22M
2026-06-22	HKD 8.67	-0.69%	HKD 8.61	HKD 8.82	HKD 8.33	248.21K
2026-06-18	HKD 8.73	-0.11%	HKD 9.08	HKD 9.11	HKD 8.58	665.01K
2026-06-17	HKD 8.74	-3.85%	HKD 9.08	HKD 9.08	HKD 8.72	237.02K
2026-06-16	HKD 9.09	-3.30%	HKD 8.80	HKD 9.48	HKD 8.80	487.03K
2026-06-15	HKD 9.40	-0.11%	HKD 9.84	HKD 9.85	HKD 9.34	350.26K
2026-06-12	HKD 9.41	+1.51%	HKD 9.30	HKD 9.48	HKD 9.23	540.62K
2026-06-11	HKD 9.27	-0.43%	HKD 9.36	HKD 9.51	HKD 9.22	319.20K
2026-06-10	HKD 9.31	+1.64%	HKD 9.37	HKD 9.92	HKD 9.03	1.04M
2026-06-09	HKD 9.16	-1.08%	HKD 9.38	HKD 9.38	HKD 9.02	467.46K
2026-06-08	HKD 9.26	-4.24%	HKD 9.51	HKD 9.64	HKD 9.03	599.62K
2026-06-05	HKD 9.67	-0.82%	HKD 9.94	HKD 10.05	HKD 9.53	929.37K
2026-06-04	HKD 9.75	+0.52%	HKD 9.77	HKD 9.95	HKD 9.55	674.12K
2026-06-03	HKD 9.70	-0.10%	HKD 9.80	HKD 9.88	HKD 9.60	460.24K
2026-06-02	HKD 9.71	-0.21%	HKD 9.83	HKD 9.89	HKD 9.67	352.31K
2026-06-01	HKD 9.73	+1.25%	HKD 9.65	HKD 9.88	HKD 9.63	253.76K
2026-05-29	HKD 9.61	-0.93%	HKD 9.64	HKD 9.94	HKD 9.59	526.19K
2026-05-28	HKD 9.70	-7.62%	HKD 10.50	HKD 10.60	HKD 9.60	1.38M
2026-05-27	HKD 10.50	-7.41%	HKD 11.25	HKD 11.25	HKD 10.50	939.07K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 12.48	+0.08%	HKD 12.40	HKD 12.62	HKD 12.28	46.00K
2026-09-30	HKD 12.47	+2.47%	HKD 12.60	HKD 12.63	HKD 12.35	166.00K
2026-09-29	HKD 12.17	+0.25%	HKD 12.31	HKD 12.40	HKD 12.08	179.00K
2026-09-28	HKD 12.14	+2.79%	HKD 12.10	HKD 12.18	HKD 11.90	179.00K
2026-09-25	HKD 11.81	+2.70%	HKD 12.14	HKD 12.24	HKD 11.28	173.00K
2026-09-24	HKD 11.50	-2.54%	HKD 12.88	HKD 12.88	HKD 11.47	192.00K
2026-09-23	HKD 11.80	+3.69%	HKD 11.80	HKD 12.52	HKD 11.20	168.00K
2026-09-22	HKD 11.38	+3.45%	HKD 11.16	HKD 12.66	HKD 11.05	227.00K
2026-09-21	HKD 11.00	+4.07%	HKD 11.11	HKD 11.23	HKD 10.76	187.00K
2026-09-18	HKD 10.57	+0.67%	HKD 10.41	HKD 10.79	HKD 10.10	267.00K
2026-09-17	HKD 10.50	-2.23%	HKD 10.41	HKD 11.31	HKD 10.41	200.64K
2026-09-16	HKD 10.74	-3.07%	HKD 11.18	HKD 11.33	HKD 10.50	203.00K
2026-09-15	HKD 11.08	+1.19%	HKD 11.15	HKD 11.20	HKD 10.89	191.00K
2026-09-14	HKD 10.95	+4.39%	HKD 10.41	HKD 10.99	HKD 10.12	198.00K
2026-09-11	HKD 10.49	-7.09%	HKD 11.50	HKD 11.50	HKD 10.44	439.00K
2026-09-10	HKD 11.29	+4.44%	HKD 11.02	HKD 11.50	HKD 11.02	384.00K
2026-09-09	HKD 10.81	-2.61%	HKD 10.50	HKD 11.42	HKD 10.27	225.00K
2026-09-08	HKD 11.10	-9.83%	HKD 12.24	HKD 12.38	HKD 10.90	705.00K
2026-09-07	HKD 12.31	-7.37%	HKD 13.00	HKD 13.20	HKD 12.06	702.00K
2026-09-04	HKD 13.29	-0.08%	HKD 13.30	HKD 13.49	HKD 12.83	356.00K
2026-09-03	HKD 13.30	+0.15%	HKD 13.77	HKD 13.77	HKD 12.98	198.00K
2026-09-02	HKD 13.28	+3.35%	HKD 12.38	HKD 13.49	HKD 12.38	427.00K
2026-09-01	HKD 12.85	-6.20%	HKD 14.31	HKD 14.32	HKD 12.70	1.08M
2026-08-31	HKD 13.70	+2.47%	HKD 13.37	HKD 14.30	HKD 12.95	935.00K
2026-08-28	HKD 13.37	-3.81%	HKD 14.51	HKD 14.58	HKD 13.21	656.00K
2026-08-27	HKD 13.90	0.00%	HKD 14.15	HKD 14.77	HKD 13.88	686.00K
2026-08-26	HKD 13.90	+4.51%	HKD 13.19	HKD 14.30	HKD 13.19	1.15M
2026-08-25	HKD 13.30	-0.23%	HKD 12.90	HKD 13.70	HKD 12.76	959.00K
2026-08-24	HKD 13.33	-9.20%	HKD 14.70	HKD 14.94	HKD 12.50	2.72M
2026-08-21	HKD 14.68	+20.53%	HKD 12.21	HKD 15.51	HKD 12.00	9.87M
2026-08-20	HKD 12.18	+6.75%	HKD 11.32	HKD 15.49	HKD 11.32	8.29M
2026-08-19	HKD 11.41	-3.06%	HKD 12.00	HKD 12.05	HKD 11.35	339.01K
2026-08-18	HKD 11.77	+4.44%	HKD 11.10	HKD 11.89	HKD 11.05	579.01K
2026-08-17	HKD 11.27	+2.18%	HKD 11.00	HKD 12.04	HKD 11.00	1.03M
2026-08-14	HKD 11.03	-1.52%	HKD 11.49	HKD 11.49	HKD 11.03	196.00K
2026-08-13	HKD 11.20	-1.23%	HKD 11.74	HKD 11.74	HKD 11.20	185.00K
2026-08-12	HKD 11.34	+1.70%	HKD 11.00	HKD 11.57	HKD 11.00	278.00K
2026-08-11	HKD 11.15	-4.94%	HKD 11.73	HKD 11.73	HKD 11.15	519.00K
2026-08-10	HKD 11.73	-1.43%	HKD 11.90	HKD 12.30	HKD 11.51	505.02K
2026-08-07	HKD 11.90	+6.25%	HKD 11.13	HKD 12.18	HKD 11.00	822.02K
2026-08-06	HKD 11.20	+2.66%	HKD 11.05	HKD 11.24	HKD 10.81	314.12K
2026-08-05	HKD 10.91	-1.80%	HKD 11.01	HKD 11.30	HKD 10.88	331.00K
2026-08-04	HKD 11.11	+0.09%	HKD 11.01	HKD 11.49	HKD 11.00	291.00K
2026-08-03	HKD 11.10	-6.88%	HKD 12.76	HKD 12.80	HKD 11.10	419.00K
2026-07-31	HKD 11.92	+1.79%	HKD 11.77	HKD 12.21	HKD 11.74	501.00K
2026-07-30	HKD 11.71	-9.71%	HKD 13.09	HKD 13.09	HKD 11.71	594.00K
2026-07-29	HKD 12.97	-5.40%	HKD 13.41	HKD 13.61	HKD 12.04	1.40M
2026-07-28	HKD 13.71	+1.03%	HKD 13.54	HKD 14.29	HKD 12.72	1.90M
2026-07-27	HKD 13.57	-6.48%	HKD 14.00	HKD 14.68	HKD 13.00	1.42M
2026-07-24	HKD 14.51	+5.37%	HKD 14.30	HKD 14.76	HKD 13.49	1.73M
2026-07-23	HKD 13.77	+3.53%	HKD 13.28	HKD 14.49	HKD 13.04	2.17M
2026-07-22	HKD 13.30	+9.20%	HKD 12.18	HKD 13.94	HKD 12.01	3.65M
2026-07-21	HKD 12.18	+8.17%	HKD 11.44	HKD 12.46	HKD 11.25	2.33M
2026-07-20	HKD 11.26	+1.72%	HKD 10.90	HKD 11.60	HKD 10.91	1.15M
2026-07-17	HKD 11.07	-1.34%	HKD 11.51	HKD 13.50	HKD 10.81	10.05M
2026-07-16	HKD 11.22	+4.96%	HKD 10.88	HKD 11.37	HKD 10.70	1.09M
2026-07-15	HKD 10.69	+4.09%	HKD 9.97	HKD 10.79	HKD 9.96	983.08K
2026-07-14	HKD 10.27	0.00%	HKD 9.31	HKD 10.55	HKD 9.31	376.05K
2026-07-13	HKD 10.27	+0.79%	HKD 10.00	HKD 10.48	HKD 9.83	1.06M
2026-07-10	HKD 10.19	-2.11%	HKD 10.30	HKD 10.35	HKD 10.05	681.05K
2026-07-09	HKD 10.41	+1.36%	HKD 10.14	HKD 10.90	HKD 10.09	932.05K
2026-07-08	HKD 10.27	-1.72%	HKD 10.64	HKD 10.64	HKD 10.16	555.09K
2026-07-07	HKD 10.45	+0.48%	HKD 10.80	HKD 10.82	HKD 10.11	1.16M
2026-07-06	HKD 10.40	-2.62%	HKD 10.50	HKD 10.78	HKD 10.31	883.19K
2026-07-03	HKD 10.68	+0.28%	HKD 11.20	HKD 11.19	HKD 10.37	1.75M
2026-07-02	HKD 10.65	+4.41%	HKD 10.20	HKD 10.76	HKD 10.11	1.89M
2026-06-30	HKD 10.20	+1.39%	HKD 10.48	HKD 10.53	HKD 9.08	3.82M
2026-06-29	HKD 10.06	+1.00%	HKD 9.96	HKD 10.49	HKD 9.64	3.36M
2026-06-26	HKD 9.96	-11.94%	HKD 11.00	HKD 11.77	HKD 9.74	6.10M
2026-06-25	HKD 11.31	+20.06%	HKD 9.67	HKD 13.20	HKD 9.31	31.75M
2026-06-24	HKD 9.42	+4.67%	HKD 9.00	HKD 9.78	HKD 8.90	1.89M
2026-06-23	HKD 9.00	+3.81%	HKD 8.66	HKD 9.55	HKD 8.55	2.22M
2026-06-22	HKD 8.67	-0.69%	HKD 8.61	HKD 8.82	HKD 8.33	248.21K
2026-06-18	HKD 8.73	-0.11%	HKD 9.08	HKD 9.11	HKD 8.58	665.01K
2026-06-17	HKD 8.74	-3.85%	HKD 9.08	HKD 9.08	HKD 8.72	237.02K
2026-06-16	HKD 9.09	-3.30%	HKD 8.80	HKD 9.48	HKD 8.80	487.03K
2026-06-15	HKD 9.40	-0.11%	HKD 9.84	HKD 9.85	HKD 9.34	350.26K
2026-06-12	HKD 9.41	+1.51%	HKD 9.30	HKD 9.48	HKD 9.23	540.62K
2026-06-11	HKD 9.27	-0.43%	HKD 9.36	HKD 9.51	HKD 9.22	319.20K
2026-06-10	HKD 9.31	+1.64%	HKD 9.37	HKD 9.92	HKD 9.03	1.04M
2026-06-09	HKD 9.16	-1.08%	HKD 9.38	HKD 9.38	HKD 9.02	467.46K
2026-06-08	HKD 9.26	-4.24%	HKD 9.51	HKD 9.64	HKD 9.03	599.62K
2026-06-05	HKD 9.67	-0.82%	HKD 9.94	HKD 10.05	HKD 9.53	929.37K
2026-06-04	HKD 9.75	+0.52%	HKD 9.77	HKD 9.95	HKD 9.55	674.12K
2026-06-03	HKD 9.70	-0.10%	HKD 9.80	HKD 9.88	HKD 9.60	460.24K
2026-06-02	HKD 9.71	-0.21%	HKD 9.83	HKD 9.89	HKD 9.67	352.31K
2026-06-01	HKD 9.73	+1.25%	HKD 9.65	HKD 9.88	HKD 9.63	253.76K
2026-05-29	HKD 9.61	-0.93%	HKD 9.64	HKD 9.94	HKD 9.59	526.19K
2026-05-28	HKD 9.70	-7.62%	HKD 10.50	HKD 10.60	HKD 9.60	1.38M
2026-05-27	HKD 10.50	-7.41%	HKD 11.25	HKD 11.25	HKD 10.50	939.07K