Bamboos Health Care Holdings Ltd 2293
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.38000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-29 | HKD 0.38 | -3.80% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 32.00K |
| 2026-09-28 | HKD 0.40 | +3.95% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 40.00K |
| 2026-09-25 | HKD 0.38 | +8.57% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 104.00K |
| 2026-09-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-23 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-18 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-17 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-16 | HKD 0.36 | -5.26% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 12.00K |
| 2026-09-15 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-10 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-04 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 12.00K |
| 2026-09-03 | HKD 0.38 | +5.56% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 84.00K |
| 2026-09-02 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-01 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-31 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-28 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-27 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-26 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-25 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 24.00K |
| 2026-08-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-21 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 16.00K |
| 2026-08-20 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 56.00K |
| 2026-08-19 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-18 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-14 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-13 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 16.00K |
| 2026-08-12 | HKD 0.37 | +1.37% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 116.00K |
| 2026-08-11 | HKD 0.37 | 0.00% | HKD 0.38 | HKD 0.37 | HKD 0.37 | 64.00K |
| 2026-08-10 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 76.00K |
| 2026-08-07 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-06 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-05 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 40.00K |
| 2026-08-04 | HKD 0.37 | -5.19% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 12.00K |
| 2026-08-03 | HKD 0.38 | +4.05% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 68.00K |
| 2026-07-31 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.39 | HKD 0.36 | 560.00K |
| 2026-07-30 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 36.00K |
| 2026-07-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 88.00K |
| 2026-07-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-27 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 44.00K |
| 2026-07-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 24.00K |
| 2026-07-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-22 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 24.00K |
| 2026-07-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 72.00K |
| 2026-07-20 | HKD 0.38 | -5.06% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 44.00K |
| 2026-07-17 | HKD 0.40 | +2.60% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 32.00K |
| 2026-07-16 | HKD 0.38 | -3.75% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 536.00K |
| 2026-07-15 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 24.00K |
| 2026-07-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-13 | HKD 0.41 | -6.90% | HKD 0.47 | HKD 0.47 | HKD 0.40 | 12.00K |
| 2026-07-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-09 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.49 | HKD 0.44 | 400.00K |
| 2026-07-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 936.00K |
| 2026-07-07 | HKD 0.44 | +20.55% | HKD 0.40 | HKD 0.44 | HKD 0.37 | 476.00K |
| 2026-07-06 | HKD 0.37 | 0.00% | HKD 0.40 | HKD 0.37 | HKD 0.37 | 8.00K |
| 2026-07-03 | HKD 0.37 | -2.67% | HKD 0.41 | HKD 0.41 | HKD 0.37 | 36.00K |
| 2026-07-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-30 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 40.00K |
| 2026-06-26 | HKD 0.38 | -3.85% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 12.00K |
| 2026-06-25 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 64.00K |
| 2026-06-24 | HKD 0.39 | +2.63% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-23 | HKD 0.38 | -10.59% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-22 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-18 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-17 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-16 | HKD 0.43 | +6.25% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 8.00K |
| 2026-06-15 | HKD 0.40 | -5.88% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 28.00K |
| 2026-06-12 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-11 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-10 | HKD 0.43 | +7.59% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 8.00K |
| 2026-06-09 | HKD 0.40 | -10.23% | HKD 0.44 | HKD 0.44 | HKD 0.39 | 116.00K |
| 2026-06-08 | HKD 0.44 | +14.29% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 40.00K |
| 2026-06-05 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-02 | HKD 0.38 | -13.48% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-01 | HKD 0.44 | +11.25% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 84.00K |
| 2026-05-29 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-05-28 | HKD 0.40 | +5.26% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 80.00K |
| 2026-05-27 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 8.00K |
| 2026-05-26 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |