Rainmed Medical Limited 2297
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.15500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 13.00K |
| 2026-09-30 | HKD 0.16 | +3.33% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 84.00K |
| 2026-09-29 | HKD 0.15 | -11.76% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 495.00K |
| 2026-09-28 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 63.00K |
| 2026-09-25 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-24 | HKD 0.17 | +6.25% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.00K |
| 2026-09-23 | HKD 0.16 | -3.03% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 284.00K |
| 2026-09-22 | HKD 0.17 | +3.13% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.16 | -3.03% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 534.00K |
| 2026-09-18 | HKD 0.17 | +7.84% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 327.00K |
| 2026-09-17 | HKD 0.15 | -8.38% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 391.00K |
| 2026-09-16 | HKD 0.17 | +5.03% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-15 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-11 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 83.00K |
| 2026-09-10 | HKD 0.16 | -3.61% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 190.00K |
| 2026-09-09 | HKD 0.17 | -1.78% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 60.00K |
| 2026-09-08 | HKD 0.17 | -11.98% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 2.16M |
| 2026-09-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | +1.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | +1.61% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 103.00K |
| 2026-09-01 | HKD 0.19 | -4.62% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 146.00K |
| 2026-08-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-28 | HKD 0.19 | -0.51% | HKD 0.20 | HKD 0.19 | HKD 0.19 | 66.00K |
| 2026-08-27 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 81.00K |
| 2026-08-26 | HKD 0.20 | +1.55% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 14.00K |
| 2026-08-25 | HKD 0.19 | -3.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 33.00K |
| 2026-08-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 41.00K |
| 2026-08-21 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 43.00K |
| 2026-08-20 | HKD 0.20 | +6.42% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 292.00K |
| 2026-08-19 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 124.00K |
| 2026-08-18 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 73.00K |
| 2026-08-17 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 59.00K |
| 2026-08-14 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-13 | HKD 0.20 | -6.22% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 410.00K |
| 2026-08-12 | HKD 0.21 | +0.48% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 60.00K |
| 2026-08-11 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 88.00K |
| 2026-08-10 | HKD 0.21 | +2.46% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 229.00K |
| 2026-08-07 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 104.00K |
| 2026-08-06 | HKD 0.20 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 54.00K |
| 2026-08-05 | HKD 0.20 | -8.18% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 258.00K |
| 2026-08-04 | HKD 0.22 | +0.92% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 166.00K |
| 2026-08-03 | HKD 0.22 | -3.11% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 131.00K |
| 2026-07-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 6.00K |
| 2026-07-30 | HKD 0.22 | +0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 71.00K |
| 2026-07-29 | HKD 0.22 | +1.36% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 198.00K |
| 2026-07-28 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 122.00K |
| 2026-07-27 | HKD 0.22 | +4.37% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 73.00K |
| 2026-07-24 | HKD 0.21 | -5.50% | HKD 0.22 | HKD 0.24 | HKD 0.20 | 384.00K |
| 2026-07-23 | HKD 0.22 | -6.84% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 205.00K |
| 2026-07-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 64.00K |
| 2026-07-21 | HKD 0.23 | -1.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 100.00K |
| 2026-07-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.24 | +3.49% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 3.00K |
| 2026-07-14 | HKD 0.23 | 0.00% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 377.00K |
| 2026-07-13 | HKD 0.23 | -4.98% | HKD 0.23 | HKD 0.23 | HKD 0.19 | 149.00K |
| 2026-07-10 | HKD 0.24 | 0.00% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 122.00K |
| 2026-07-09 | HKD 0.24 | +0.42% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 10.00K |
| 2026-07-08 | HKD 0.24 | +9.09% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 2.00K |
| 2026-07-07 | HKD 0.22 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 462.00K |
| 2026-07-06 | HKD 0.22 | -8.33% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 230.00K |
| 2026-07-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-02 | HKD 0.24 | -1.23% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 133.00K |
| 2026-06-30 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-29 | HKD 0.24 | +2.09% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-06-26 | HKD 0.24 | +8.64% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-25 | HKD 0.22 | -6.38% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 704.00K |
| 2026-06-24 | HKD 0.23 | -2.08% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 146.00K |
| 2026-06-23 | HKD 0.24 | -3.23% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 267.00K |
| 2026-06-22 | HKD 0.25 | -4.62% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 207.00K |
| 2026-06-18 | HKD 0.26 | +1.96% | HKD 0.28 | HKD 0.28 | HKD 0.24 | 154.00K |
| 2026-06-17 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 987.00K |
| 2026-06-16 | HKD 0.26 | +6.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-15 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 963.00K |
| 2026-06-12 | HKD 0.26 | +10.42% | HKD 0.24 | HKD 0.29 | HKD 0.24 | 1.74M |
| 2026-06-11 | HKD 0.24 | +10.09% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 3.79M |
| 2026-06-10 | HKD 0.22 | +3.81% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 105.00K |
| 2026-06-09 | HKD 0.21 | +5.53% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 105.00K |
| 2026-06-08 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 72.00K |
| 2026-06-05 | HKD 0.20 | +2.06% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 211.00K |
| 2026-06-04 | HKD 0.19 | -3.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 231.00K |
| 2026-06-03 | HKD 0.20 | +0.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 179.00K |
| 2026-06-02 | HKD 0.20 | -11.95% | HKD 0.22 | HKD 0.24 | HKD 0.19 | 2.36M |
| 2026-06-01 | HKD 0.23 | +1.35% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 277.00K |
| 2026-05-29 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 712.00K |
| 2026-05-28 | HKD 0.22 | -2.60% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 230.00K |
| 2026-05-27 | HKD 0.23 | -4.15% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 191.00K |