Cosmo Lady (China) Holdings Co. Ltd. 2298
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.2550-0.01 (-3.77%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 1.67M |
| 2026-09-30 | HKD 0.26 | +3.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 706.00K |
| 2026-09-29 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 330.00K |
| 2026-09-28 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.06M |
| 2026-09-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 144.00K |
| 2026-09-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 255.00K |
| 2026-09-23 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 120.00K |
| 2026-09-22 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 474.00K |
| 2026-09-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 290.00K |
| 2026-09-18 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 457.00K |
| 2026-09-17 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.54M |
| 2026-09-16 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 21.00K |
| 2026-09-15 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 141.00K |
| 2026-09-14 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 117.00K |
| 2026-09-11 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 666.00K |
| 2026-09-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.19M |
| 2026-09-09 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.09M |
| 2026-09-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 262.00K |
| 2026-09-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 133.00K |
| 2026-09-04 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 327.00K |
| 2026-09-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 267.00K |
| 2026-09-02 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 218.00K |
| 2026-09-01 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 762.00K |
| 2026-08-31 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 756.00K |
| 2026-08-28 | HKD 0.29 | -1.67% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 1.02M |
| 2026-08-27 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 419.00K |
| 2026-08-26 | HKD 0.29 | +3.51% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 816.00K |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 131.00K |
| 2026-08-24 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 608.00K |
| 2026-08-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 571.00K |
| 2026-08-20 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 505.00K |
| 2026-08-19 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-18 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 693.00K |
| 2026-08-17 | HKD 0.30 | -1.64% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 312.00K |
| 2026-08-14 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-13 | HKD 0.31 | +7.02% | HKD 0.31 | HKD 0.33 | HKD 0.28 | 370.00K |
| 2026-08-12 | HKD 0.28 | -1.72% | HKD 0.33 | HKD 0.34 | HKD 0.28 | 1.86M |
| 2026-08-11 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.32 | HKD 0.28 | 947.00K |
| 2026-08-10 | HKD 0.29 | -3.28% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 2.40M |
| 2026-08-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 355.00K |
| 2026-08-06 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 163.00K |
| 2026-08-05 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 455.00K |
| 2026-08-04 | HKD 0.30 | -4.76% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 3.00K |
| 2026-08-03 | HKD 0.31 | +6.78% | HKD 0.31 | HKD 0.33 | HKD 0.30 | 33.00K |
| 2026-07-31 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 787.00K |
| 2026-07-30 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 156.00K |
| 2026-07-29 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 983.00K |
| 2026-07-28 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 128.00K |
| 2026-07-27 | HKD 0.31 | -3.17% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 64.00K |
| 2026-07-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 112.00K |
| 2026-07-23 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 987.00K |
| 2026-07-22 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 59.00K |
| 2026-07-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-20 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 212.00K |
| 2026-07-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 208.00K |
| 2026-07-16 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 545.00K |
| 2026-07-15 | HKD 0.32 | +3.23% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-14 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 379.00K |
| 2026-07-13 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 80.00K |
| 2026-07-10 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-09 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 500.00K |
| 2026-07-08 | HKD 0.31 | -4.55% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 560.00K |
| 2026-07-07 | HKD 0.33 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 192.00K |
| 2026-07-06 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 347.00K |
| 2026-07-03 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 1.40M |
| 2026-07-02 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 699.00K |
| 2026-06-30 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 217.00K |
| 2026-06-29 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.09M |
| 2026-06-26 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 1.53M |
| 2026-06-25 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 1.76M |
| 2026-06-24 | HKD 0.34 | +1.52% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 602.00K |
| 2026-06-23 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 1.36M |
| 2026-06-22 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.36M |
| 2026-06-18 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 700.00K |
| 2026-06-17 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 11.00K |
| 2026-06-16 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 815.00K |
| 2026-06-15 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 1.33M |
| 2026-06-12 | HKD 0.35 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.15M |
| 2026-06-11 | HKD 0.35 | -1.41% | HKD 0.36 | HKD 0.36 | HKD 0.33 | 970.00K |
| 2026-06-10 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 635.00K |
| 2026-06-09 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 214.00K |
| 2026-06-08 | HKD 0.35 | -4.11% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 1.89M |
| 2026-06-05 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 1.80M |
| 2026-06-04 | HKD 0.37 | +1.37% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 2.65M |
| 2026-06-03 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.25M |
| 2026-06-02 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 919.00K |
| 2026-06-01 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 1.36M |
| 2026-05-29 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.14M |
| 2026-05-28 | HKD 0.36 | +5.88% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 2.14M |
| 2026-05-27 | HKD 0.34 | -5.56% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 2.41M |