Billion Industrial Holdings Ltd. 2299
HKEX · Hong Kong SAR China · Process Industries
HKD 5.85+0.05 (+0.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.85 | +0.86% | HKD 5.85 | HKD 5.85 | HKD 5.85 | 2.00K |
| 2026-09-30 | HKD 5.80 | 0.00% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 0 |
| 2026-09-29 | HKD 5.80 | 0.00% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 0 |
| 2026-09-28 | HKD 5.80 | 0.00% | HKD 5.80 | HKD 5.80 | HKD 5.80 | 0 |
| 2026-09-25 | HKD 5.80 | +0.69% | HKD 5.85 | HKD 5.85 | HKD 5.85 | 4.00K |
| 2026-09-24 | HKD 5.76 | 0.00% | HKD 5.76 | HKD 5.76 | HKD 5.76 | 0 |
| 2026-09-23 | HKD 5.76 | +0.70% | HKD 5.76 | HKD 5.76 | HKD 5.76 | 0 |
| 2026-09-22 | HKD 5.72 | 0.00% | HKD 5.72 | HKD 5.72 | HKD 5.72 | 0 |
| 2026-09-21 | HKD 5.72 | -1.04% | HKD 5.72 | HKD 5.72 | HKD 5.72 | 0 |
| 2026-09-18 | HKD 5.78 | +0.52% | HKD 5.78 | HKD 5.78 | HKD 5.78 | 0 |
| 2026-09-17 | HKD 5.75 | 0.00% | HKD 5.75 | HKD 5.75 | HKD 5.75 | 0 |
| 2026-09-16 | HKD 5.75 | 0.00% | HKD 5.75 | HKD 5.75 | HKD 5.75 | 0 |
| 2026-09-15 | HKD 5.75 | 0.00% | HKD 5.75 | HKD 5.75 | HKD 5.75 | 0 |
| 2026-09-14 | HKD 5.75 | +0.70% | HKD 5.71 | HKD 5.75 | HKD 5.71 | 8.00K |
| 2026-09-11 | HKD 5.71 | +1.78% | HKD 5.71 | HKD 5.71 | HKD 5.71 | 0 |
| 2026-09-10 | HKD 5.61 | +0.72% | HKD 5.61 | HKD 5.61 | HKD 5.61 | 0 |
| 2026-09-09 | HKD 5.57 | +0.91% | HKD 5.57 | HKD 5.57 | HKD 5.57 | 0 |
| 2026-09-08 | HKD 5.52 | -1.08% | HKD 5.52 | HKD 5.52 | HKD 5.52 | 0 |
| 2026-09-07 | HKD 5.58 | +1.36% | HKD 5.58 | HKD 5.58 | HKD 5.58 | 0 |
| 2026-09-04 | HKD 5.51 | -1.87% | HKD 5.51 | HKD 5.51 | HKD 5.51 | 0 |
| 2026-09-03 | HKD 5.61 | 0.00% | HKD 5.61 | HKD 5.61 | HKD 5.61 | 0 |
| 2026-09-02 | HKD 5.61 | +0.36% | HKD 5.61 | HKD 5.61 | HKD 5.61 | 0 |
| 2026-09-01 | HKD 5.59 | 0.00% | HKD 5.59 | HKD 5.59 | HKD 5.59 | 0 |
| 2026-08-31 | HKD 5.59 | +3.71% | HKD 5.57 | HKD 5.59 | HKD 5.57 | 6.00K |
| 2026-08-28 | HKD 5.39 | +0.56% | HKD 5.39 | HKD 5.39 | HKD 5.39 | 0 |
| 2026-08-27 | HKD 5.36 | 0.00% | HKD 5.36 | HKD 5.36 | HKD 5.36 | 0 |
| 2026-08-26 | HKD 5.36 | +1.13% | HKD 5.36 | HKD 5.36 | HKD 5.36 | 0 |
| 2026-08-25 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-08-24 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-08-21 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-08-20 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-08-19 | HKD 5.30 | -0.93% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-08-18 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-08-17 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-08-14 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-08-13 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-08-12 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-08-11 | HKD 5.35 | -2.73% | HKD 5.35 | HKD 5.35 | HKD 5.35 | 0 |
| 2026-08-10 | HKD 5.50 | -0.90% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 30.00K |
| 2026-08-07 | HKD 5.55 | 0.00% | HKD 5.55 | HKD 5.55 | HKD 5.55 | 0 |
| 2026-08-06 | HKD 5.55 | 0.00% | HKD 5.55 | HKD 5.55 | HKD 5.55 | 0 |
| 2026-08-05 | HKD 5.55 | 0.00% | HKD 5.55 | HKD 5.55 | HKD 5.55 | 0 |
| 2026-08-04 | HKD 5.55 | 0.00% | HKD 5.55 | HKD 5.55 | HKD 5.55 | 0 |
| 2026-08-03 | HKD 5.55 | -2.63% | HKD 5.55 | HKD 5.55 | HKD 5.55 | 0 |
| 2026-07-31 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-30 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-29 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-28 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-27 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-24 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-23 | HKD 5.70 | 0.00% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 0 |
| 2026-07-22 | HKD 5.70 | -5.00% | HKD 6.18 | HKD 6.18 | HKD 5.59 | 13.00K |
| 2026-07-21 | HKD 6.00 | -1.64% | HKD 6.18 | HKD 6.18 | HKD 6.00 | 6.00K |
| 2026-07-20 | HKD 6.10 | -1.61% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 0 |
| 2026-07-17 | HKD 6.20 | -2.67% | HKD 6.20 | HKD 6.20 | HKD 6.20 | 0 |
| 2026-07-16 | HKD 6.37 | +7.06% | HKD 5.94 | HKD 6.37 | HKD 5.94 | 58.00K |
| 2026-07-15 | HKD 5.95 | +2.94% | HKD 5.84 | HKD 5.95 | HKD 5.84 | 10.00K |
| 2026-07-14 | HKD 5.78 | +3.21% | HKD 5.76 | HKD 5.78 | HKD 5.76 | 4.00K |
| 2026-07-13 | HKD 5.60 | +3.13% | HKD 5.60 | HKD 5.60 | HKD 5.60 | 0 |
| 2026-07-10 | HKD 5.43 | -9.50% | HKD 5.43 | HKD 5.43 | HKD 5.43 | 23.50K |
| 2026-07-09 | HKD 6.00 | +0.67% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-07-08 | HKD 5.96 | +4.20% | HKD 5.86 | HKD 5.96 | HKD 5.96 | 12.00K |
| 2026-07-07 | HKD 5.72 | +3.81% | HKD 5.30 | HKD 5.72 | HKD 5.30 | 12.00K |
| 2026-07-06 | HKD 5.51 | 0.00% | HKD 5.51 | HKD 5.51 | HKD 5.51 | 0 |
| 2026-07-03 | HKD 5.51 | 0.00% | HKD 5.51 | HKD 5.51 | HKD 5.51 | 0 |
| 2026-07-02 | HKD 5.51 | +4.36% | HKD 5.51 | HKD 5.51 | HKD 5.50 | 20.00K |
| 2026-06-30 | HKD 5.28 | +3.33% | HKD 5.29 | HKD 5.50 | HKD 5.10 | 26.00K |
| 2026-06-29 | HKD 5.11 | -8.75% | HKD 5.60 | HKD 5.60 | HKD 5.11 | 16.00K |
| 2026-06-26 | HKD 5.60 | -3.45% | HKD 5.70 | HKD 5.70 | HKD 5.70 | 2.00K |
| 2026-06-25 | HKD 5.80 | +9.23% | HKD 5.31 | HKD 5.40 | HKD 5.31 | 64.00K |
| 2026-06-24 | HKD 5.31 | +0.19% | HKD 5.30 | HKD 5.31 | HKD 5.30 | 10.00K |
| 2026-06-23 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-06-22 | HKD 5.30 | -0.38% | HKD 5.30 | HKD 5.31 | HKD 5.30 | 10.00K |
| 2026-06-18 | HKD 5.32 | +2.70% | HKD 5.16 | HKD 5.33 | HKD 5.16 | 104.00K |
| 2026-06-17 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.18 | HKD 5.18 | 0 |
| 2026-06-16 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.18 | HKD 5.18 | 0 |
| 2026-06-15 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.20 | HKD 5.20 | 10.00K |
| 2026-06-12 | HKD 5.18 | -2.26% | HKD 5.20 | HKD 5.20 | HKD 5.20 | 2.00K |
| 2026-06-11 | HKD 5.30 | +6.43% | HKD 4.99 | HKD 4.99 | HKD 4.96 | 20.00K |
| 2026-06-10 | HKD 4.98 | +1.43% | HKD 4.98 | HKD 4.98 | HKD 4.98 | 0 |
| 2026-06-09 | HKD 4.91 | -2.39% | HKD 4.98 | HKD 4.90 | HKD 4.90 | 30.00K |
| 2026-06-08 | HKD 5.03 | 0.00% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 0 |
| 2026-06-05 | HKD 5.03 | 0.00% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 22.00K |
| 2026-06-04 | HKD 5.03 | 0.00% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 0 |
| 2026-06-03 | HKD 5.03 | +0.60% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 0 |
| 2026-06-02 | HKD 5.00 | 0.00% | HKD 4.90 | HKD 5.00 | HKD 5.00 | 20.00K |
| 2026-06-01 | HKD 5.00 | 0.00% | HKD 4.90 | HKD 5.00 | HKD 5.00 | 10.00K |
| 2026-05-29 | HKD 5.00 | +0.20% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-05-28 | HKD 4.99 | -0.20% | HKD 4.99 | HKD 4.99 | HKD 4.99 | 0 |
| 2026-05-27 | HKD 5.00 | +0.81% | HKD 4.96 | HKD 5.00 | HKD 4.96 | 21.00K |