Kam Hing International Holdings Limited 2307
HKEX · Hong Kong SAR China · Process Industries
HKD 0.1600-0.00 (-1.84%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | -1.84% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 410.00K |
| 2026-09-28 | HKD 0.16 | -1.21% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 108.00K |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 |
| 0 |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 246.00K |
| 2026-09-18 | HKD 0.17 | +4.37% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 16.00K |
| 2026-09-17 | HKD 0.16 | +2.56% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 8.00K |
| 2026-09-16 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-11 | HKD 0.16 | -6.06% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 164.00K |
| 2026-09-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-08 | HKD 0.17 | +6.45% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 108.00K |
| 2026-09-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-09-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.16 | +3.33% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 180.00K |
| 2026-08-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-28 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 68.00K |
| 2026-08-27 | HKD 0.16 | +3.90% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 200.00K |
| 2026-08-26 | HKD 0.15 | -3.75% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.02M |
| 2026-08-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | +5.96% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 300.00K |
| 2026-08-20 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 12.00K |
| 2026-08-19 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.00K |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-13 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 766.00K |
| 2026-08-12 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-11 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-08-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-06 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 58.00K |
| 2026-07-30 | HKD 0.15 | +7.14% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 12.00K |
| 2026-07-29 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | -9.15% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-27 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-24 | HKD 0.15 | +10.87% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.15 | HKD 0.12 | 726.00K |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | +3.76% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 244.00K |
| 2026-07-15 | HKD 0.13 | +3.91% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.13 | -6.57% | HKD 0.15 | HKD 0.16 | HKD 0.13 | 214.00K |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | +1.48% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 26.00K |
| 2026-07-09 | HKD 0.14 | -6.90% | HKD 0.15 | HKD 0.16 | HKD 0.13 | 148.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.00K |
| 2026-07-07 | HKD 0.14 | +11.54% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 32.00K |
| 2026-07-06 | HKD 0.13 | -2.26% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 106.00K |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-30 | HKD 0.13 | -4.32% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 210.00K |
| 2026-06-29 | HKD 0.14 | -5.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-26 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-22 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.15 | -8.12% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 32.00K |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-15 | HKD 0.16 | +5.96% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 306.00K |
| 2026-06-12 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 184.00K |
| 2026-06-11 | HKD 0.15 | -11.70% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.13M |
| 2026-06-10 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 14.00K |
| 2026-06-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-08 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-05 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-04 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 250.00K |
| 2026-06-03 | HKD 0.17 | -13.07% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 1.82M |
| 2026-06-02 | HKD 0.20 | +2.58% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 446.00K |
| 2026-06-01 | HKD 0.19 | -7.62% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 274.00K |
| 2026-05-29 | HKD 0.21 | -2.33% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 60.00K |
| 2026-05-28 | HKD 0.22 | +4.88% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 88.00K |
| 2026-05-27 | HKD 0.20 | -1.91% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 126.00K |
| 2026-05-26 | HKD 0.21 | -7.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |