Times Universal Group Holdings Ltd. 2310
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1800-0.00 (-2.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 160.00K |
| 2026-09-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-28 | HKD 0.18 | -8.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 |
| 208.00K |
| 2026-09-25 | HKD 0.20 | +11.11% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 164.00K |
| 2026-09-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 674.00K |
| 2026-09-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 132.00K |
| 2026-09-22 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.00K |
| 2026-09-18 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-09-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-15 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.00K |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | -1.63% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 194.00K |
| 2026-09-10 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.00K |
| 2026-09-09 | HKD 0.19 | -3.14% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 124.00K |
| 2026-09-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | -0.52% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 112.00K |
| 2026-09-03 | HKD 0.19 | -4.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 20.00K |
| 2026-09-02 | HKD 0.20 | +4.17% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-01 | HKD 0.19 | +3.23% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 208.00K |
| 2026-08-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-28 | HKD 0.19 | -8.37% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 46.00K |
| 2026-08-27 | HKD 0.20 | -3.33% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 60.00K |
| 2026-08-26 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-25 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-24 | HKD 0.21 | +5.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 402.00K |
| 2026-08-21 | HKD 0.20 | +10.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 484.00K |
| 2026-08-20 | HKD 0.18 | -4.23% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-08-19 | HKD 0.19 | +3.28% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 124.00K |
| 2026-08-18 | HKD 0.18 | +1.67% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 210.00K |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 428.00K |
| 2026-08-14 | HKD 0.18 | -14.29% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.13M |
| 2026-08-13 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-12 | HKD 0.21 | -2.33% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-11 | HKD 0.22 | +6.97% | HKD 0.18 | HKD 0.22 | HKD 0.18 | 538.00K |
| 2026-08-10 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 168.00K |
| 2026-08-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-06 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 48.00K |
| 2026-08-04 | HKD 0.20 | +4.17% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 312.00K |
| 2026-08-03 | HKD 0.19 | +7.26% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 366.00K |
| 2026-07-31 | HKD 0.18 | 0.00% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 62.00K |
| 2026-07-30 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-29 | HKD 0.18 | +2.27% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 22.00K |
| 2026-07-28 | HKD 0.18 | +1.73% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 116.00K |
| 2026-07-27 | HKD 0.17 | -2.26% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 410.00K |
| 2026-07-24 | HKD 0.18 | +13.46% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 50.00K |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 10.00K |
| 2026-07-22 | HKD 0.16 | +9.86% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 212.00K |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-07-20 | HKD 0.14 | +1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.14 | -4.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 60.00K |
| 2026-07-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 26.00K |
| 2026-07-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | -3.95% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-13 | HKD 0.15 | -10.06% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 130.00K |
| 2026-07-10 | HKD 0.17 | +15.75% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 186.00K |
| 2026-07-09 | HKD 0.15 | +4.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.00K |
| 2026-07-06 | HKD 0.14 | -4.67% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 462.00K |
| 2026-07-03 | HKD 0.15 | +5.63% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 14.00K |
| 2026-07-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 8.00K |
| 2026-06-30 | HKD 0.14 | -1.39% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.00K |
| 2026-06-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 38.00K |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-06-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.00K |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 172.00K |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 146.00K |
| 2026-06-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 260.00K |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-16 | HKD 0.14 | -7.10% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 694.00K |
| 2026-06-15 | HKD 0.16 | -1.27% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 342.00K |
| 2026-06-12 | HKD 0.16 | +4.67% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-11 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 24.00K |
| 2026-06-10 | HKD 0.16 | -2.44% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 2.41M |
| 2026-06-09 | HKD 0.16 | +16.31% | HKD 0.14 | HKD 0.17 | HKD 0.13 | 372.00K |
| 2026-06-08 | HKD 0.14 | -1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 92.00K |
| 2026-06-05 | HKD 0.14 | -12.27% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.35M |
| 2026-06-04 | HKD 0.16 | -15.10% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 2.49M |
| 2026-06-03 | HKD 0.19 | -12.73% | HKD 0.20 | HKD 0.21 | HKD 0.17 | 3.41M |
| 2026-06-02 | HKD 0.22 | -6.78% | HKD 0.24 | HKD 0.26 | HKD 0.19 | 2.05M |
| 2026-06-01 | HKD 0.24 | +15.69% | HKD 0.22 | HKD 0.24 | HKD 0.15 | 7.06M |
| 2026-05-29 | HKD 0.20 | +78.95% | HKD 0.12 | HKD 0.25 | HKD 0.12 | 15.13M |
| 2026-05-28 | HKD 0.11 | +23.91% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.02M |
| 2026-05-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 116.00K |